Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1149 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701008104 BANDIPUR None 43 35 10 856.00 8560 17:40:25
2026010701008103 SYPNL SY Panel Nepal Limited 38 56 10 1263.00 12630 17:40:24
2026010705003319 HDL Himalayan Distillery Lim… 53 16 16 1162.50 18600 17:40:23
2026010705003318 ILI IME Life Insurance Compa… 60 6 12 439.30 5272 17:40:23
2026010701008102 SYPNL SY Panel Nepal Limited 38 49 10 1263.00 12630 17:40:23
2026010705003317 TVCL Trishuli Jal Vidhyut Com… 26 49 10 390.00 3900 17:40:22
2026010701008101 SYPNL SY Panel Nepal Limited 38 48 10 1263.00 12630 17:40:22
2026010701008100 SYPNL SY Panel Nepal Limited 38 32 10 1263.00 12630 17:40:22
2026010703002096 SINDU Sindhu Bikash Bank Ltd 43 26 190 738.50 140315 17:40:22
2026010701008099 LSL Laxmi Sunrise Bank Limit… 76 1 10 214.00 2140 17:40:21
2026010704001555 UPCL UNIVERSAL POWER COMPANY … 6 58 221 361.00 79781 17:40:20
2026010703002095 RLFL Reliance Finance Ltd. 21 67 80 430.00 34400 17:40:19
2026010705003316 TSHL Three Star Hydropower Li… 3 42 48 788.00 37824 17:40:19
2026010704001554 AHPC Arun Valley Hydropower D… 58 53 10 258.80 2588 17:40:18
2026010701008098 BANDIPUR None 43 38 50 857.90 42895 17:40:18
2026010705003315 GCIL Ghorahi Cement Industry … 55 6 11 426.00 4686 17:40:18
2026010701008097 JBLB Jeevan Bikas Laghubitta … 4 36 55 1370.00 75350 17:40:18
2026010701008096 JBLB Jeevan Bikas Laghubitta … 4 29 20 1370.00 27400 17:40:18
2026010701008095 BHCL None 44 58 10 525.00 5250 17:40:17
2026010701008094 BHCL None 44 42 10 525.00 5250 17:40:17
2026010701008093 SYPNL SY Panel Nepal Limited 63 58 10 1262.30 12623 17:40:17
2026010703002094 MFIL Manjushree Finance Ltd. 71 35 100 751.00 75100 17:40:17
2026010705003314 GCIL Ghorahi Cement Industry … 55 58 11 426.00 4686 17:40:16
2026010703002093 NFS Nepal Finance Ltd. 28 95 350 644.90 225715 17:40:16
2026010703002092 JFL Janaki Finance Company L… 58 37 270 431.00 116370 17:40:15
2026010703002091 JFL Janaki Finance Company L… 58 29 75 431.00 32325 17:40:15
2026010703002090 JFL Janaki Finance Company L… 58 62 50 431.00 21550 17:40:15
2026010703002089 JFL Janaki Finance Company L… 58 58 20 430.90 8618 17:40:15
2026010703002088 JFL Janaki Finance Company L… 58 58 40 430.60 17224 17:40:15
2026010703002087 JFL Janaki Finance Company L… 58 51 10 430.50 4305 17:40:15
2026010703002086 JFL Janaki Finance Company L… 58 8 75 430.50 32288 17:40:15
2026010703002085 JFL Janaki Finance Company L… 58 58 10 430.40 4304 17:40:15
2026010705003313 RNLI Reliable Nepal Life Insu… 34 29 50 464.80 23240 17:40:15
2026010705003312 SMHL Super Madi Hydropower Li… 58 58 85 551.00 46835 17:40:15
2026010701008092 SYPNL SY Panel Nepal Limited 63 6 10 1262.30 12623 17:40:14
2026010701008091 HBL Himalayan Bank Limited 56 14 10 191.50 1915 17:40:13
2026010701008090 HBL Himalayan Bank Limited 56 58 10 191.00 1910 17:40:13
2026010701008089 HBL Himalayan Bank Limited 56 22 10 191.00 1910 17:40:13
2026010701008088 HBL Himalayan Bank Limited 56 62 10 191.00 1910 17:40:13
2026010701008087 HBL Himalayan Bank Limited 56 58 10 191.00 1910 17:40:13
2026010701008086 HBL Himalayan Bank Limited 56 42 10 191.00 1910 17:40:13
2026010701008085 HBL Himalayan Bank Limited 56 42 10 191.00 1910 17:40:13
2026010701008084 HBL Himalayan Bank Limited 56 40 20 191.00 3820 17:40:13
2026010701008083 HBL Himalayan Bank Limited 56 58 10 191.00 1910 17:40:13
2026010701008082 HBL Himalayan Bank Limited 56 57 10 191.00 1910 17:40:13
2026010701008081 HBL Himalayan Bank Limited 56 42 10 191.00 1910 17:40:13
2026010701008080 HBL Himalayan Bank Limited 56 6 10 191.00 1910 17:40:13
2026010701008079 HBL Himalayan Bank Limited 56 58 10 191.00 1910 17:40:13
2026010701008078 HBL Himalayan Bank Limited 56 74 10 191.00 1910 17:40:13
2026010701008077 HBL Himalayan Bank Limited 56 4 10 191.00 1910 17:40:13