Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1148 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003338 BHL Balephi Hydropower Limit… 28 28 100 176.00 17600 17:40:38
2026010701008126 SAIL None 84 42 10 1000.00 10000 17:40:38
2026010703002102 SAPDBL Saptakoshi Development B… 42 51 379 845.00 320255 17:40:37
2026010701008125 BUNGAL Bungal Hydro Limited 14 28 10 683.00 6830 17:40:37
2026010701008124 BANDIPUR None 43 42 10 856.00 8560 17:40:37
2026010705003337 UHEWA Upper Hewakhola Hydropow… 57 62 240 548.20 131568 17:40:37
2026010705003336 UHEWA Upper Hewakhola Hydropow… 17 62 50 548.30 27415 17:40:37
2026010705003335 UHEWA Upper Hewakhola Hydropow… 92 62 10 550.00 5500 17:40:37
2026010701008123 SYPNL SY Panel Nepal Limited 63 58 10 1262.30 12623 17:40:36
2026010704001558 GLH GreenLife Hydropower Lim… 38 41 10 247.20 2472 17:40:36
2026010701008122 BHCL None 44 1 10 525.00 5250 17:40:36
2026010701008121 SYPNL SY Panel Nepal Limited 63 35 10 1262.30 12623 17:40:36
2026010701008120 HBL Himalayan Bank Limited 56 6 10 190.00 1900 17:40:34
2026010704001557 UPCL UNIVERSAL POWER COMPANY … 6 81 155 361.00 55955 17:40:34
2026010701008119 SYPNL SY Panel Nepal Limited 63 21 10 1262.30 12623 17:40:34
2026010701008118 BANDIPUR None 43 40 10 856.00 8560 17:40:34
2026010701008117 NMB NMB Bank Limited 76 16 10 237.00 2370 17:40:34
2026010701008116 OMPL Om Megashree Pharmaceuti… 58 42 10 1320.00 13200 17:40:33
2026010703002101 MPFL Multipurpose Finance Com… 46 74 100 651.00 65100 17:40:33
2026010701008115 JHAPA Jhapa Energy Limited 49 58 10 1373.00 13730 17:40:33
2026010703002100 NLICL National Life Insurance … 29 58 20 576.00 11520 17:40:33
2026010701008114 SYPNL SY Panel Nepal Limited 40 38 10 1263.00 12630 17:40:33
2026010701008113 SYPNL SY Panel Nepal Limited 40 58 10 1263.00 12630 17:40:33
2026010701008112 SAGAR None 45 29 50 1977.00 98850 17:40:32
2026010701008111 SAGAR None 45 14 10 1975.00 19750 17:40:32
2026010701008110 SAGAR None 45 45 10 1975.00 19750 17:40:32
2026010704001556 SPDL Synergy Power Developmen… 21 18 10 385.90 3859 17:40:31
2026010705003334 CLI Citizen Life Insurance C… 17 58 848 470.10 398645 17:40:31
2026010705003333 CLI Citizen Life Insurance C… 51 58 10 470.10 4701 17:40:31
2026010705003332 CLI Citizen Life Insurance C… 14 58 62 470.10 29146 17:40:31
2026010705003331 CLI Citizen Life Insurance C… 59 58 100 470.20 47020 17:40:31
2026010705003330 CLI Citizen Life Insurance C… 58 58 21 470.20 9874 17:40:31
2026010705003329 CLI Citizen Life Insurance C… 34 58 218 471.20 102722 17:40:31
2026010703002099 RLFL Reliance Finance Ltd. 28 67 150 430.00 64500 17:40:31
2026010701008109 BHCL None 44 55 10 525.00 5250 17:40:31
2026010701008108 SYPNL SY Panel Nepal Limited 63 57 10 1262.30 12623 17:40:30
2026010705003328 NYADI Nyadi Hydropower Limited 47 5 60 392.00 23520 17:40:30
2026010705003327 NYADI Nyadi Hydropower Limited 67 5 10 392.00 3920 17:40:30
2026010705003326 NYADI Nyadi Hydropower Limited 67 5 10 392.10 3921 17:40:30
2026010705003325 NYADI Nyadi Hydropower Limited 67 5 10 392.20 3922 17:40:30
2026010705003324 NYADI Nyadi Hydropower Limited 67 5 10 392.30 3923 17:40:30
2026010703002098 MFIL Manjushree Finance Ltd. 35 43 12 752.00 9024 17:40:30
2026010703002097 MFIL Manjushree Finance Ltd. 35 11 18 751.50 13527 17:40:30
2026010705003323 SHIVM SHIVAM CEMENTS LTD 52 39 460 619.10 284786 17:40:30
2026010705003322 SHIVM SHIVAM CEMENTS LTD 26 39 30 619.20 18576 17:40:30
2026010705003321 SHIVM SHIVAM CEMENTS LTD 7 39 10 619.30 6193 17:40:30
2026010701008107 SYPNL SY Panel Nepal Limited 63 32 10 1262.30 12623 17:40:29
2026010701008106 NABIL Nabil Bank Limited 17 45 25 490.30 12258 17:40:28
2026010705003320 TSHL Three Star Hydropower Li… 3 52 30 788.00 23640 17:40:27
2026010701008105 TTL None 48 79 10 830.00 8300 17:40:26