Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 113 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704008980 HPPL Himalayan Power Partner … 85 26 1229 461.00 566569 20:38:54
2026010701032303 SYPNL SY Panel Nepal Limited 32 58 10 1206.00 12060 20:38:54
2026010701032302 SYPNL SY Panel Nepal Limited 32 48 10 1206.00 12060 20:38:54
2026010704008979 CHL Chhyangdi Hydropower Ltd. 45 26 1 253.00 253 20:38:54
2026010704008978 CHL Chhyangdi Hydropower Ltd. 45 48 644 253.00 162932 20:38:54
2026010705015775 BEDC Bhugol Energy Developmen… 92 34 10 530.20 5302 20:38:54
2026010705015774 MHCL Molung Hydropower Compan… 67 25 10 389.00 3890 20:38:54
2026010701032301 BUNGAL Bungal Hydro Limited 58 64 500 650.00 325000 20:38:53
2026010703009816 SINDU Sindhu Bikash Bank Ltd 45 48 30 721.00 21630 20:38:53
2026010701032300 BANDIPUR None 6 49 10 815.10 8151 20:38:52
2026010704008977 UNHPL Union Hydropower Limited 64 22 642 460.00 295320 20:38:52
2026010704008976 UNHPL Union Hydropower Limited 64 45 1450 460.00 667000 20:38:52
2026010704008975 UNHPL Union Hydropower Limited 64 45 2109 460.00 970140 20:38:52
2026010703009815 SHINE Shine Resunga Developmen… 66 42 110 402.60 44286 20:38:52
2026010704008974 NGPL Ngadi Group Power Ltd. 81 32 100 392.50 39250 20:38:52
2026010701032299 SYPNL SY Panel Nepal Limited 17 57 120 1207.00 144840 20:38:52
2026010701032298 SYPNL SY Panel Nepal Limited 17 58 10 1207.00 12070 20:38:52
2026010701032297 SYPNL SY Panel Nepal Limited 17 41 10 1207.00 12070 20:38:52
2026010701032296 SYPNL SY Panel Nepal Limited 17 58 10 1207.00 12070 20:38:52
2026010701032295 SYPNL SY Panel Nepal Limited 17 21 10 1207.00 12070 20:38:52
2026010701032294 SYPNL SY Panel Nepal Limited 17 42 10 1207.00 12070 20:38:52
2026010701032293 SYPNL SY Panel Nepal Limited 17 58 10 1207.00 12070 20:38:52
2026010701032292 SYPNL SY Panel Nepal Limited 17 25 10 1207.00 12070 20:38:52
2026010701032291 SYPNL SY Panel Nepal Limited 17 54 10 1207.00 12070 20:38:52
2026010701032290 SYPNL SY Panel Nepal Limited 17 57 350 1207.00 422450 20:38:52
2026010701032289 SYPNL SY Panel Nepal Limited 17 1 10 1207.00 12070 20:38:52
2026010701032288 SYPNL SY Panel Nepal Limited 17 58 10 1207.00 12070 20:38:52
2026010701032287 SYPNL SY Panel Nepal Limited 17 36 10 1207.00 12070 20:38:52
2026010701032286 SYPNL SY Panel Nepal Limited 17 47 10 1207.00 12070 20:38:52
2026010701032285 SYPNL SY Panel Nepal Limited 17 45 10 1207.00 12070 20:38:52
2026010701032284 SYPNL SY Panel Nepal Limited 17 48 10 1207.00 12070 20:38:52
2026010701032283 SYPNL SY Panel Nepal Limited 17 45 10 1207.00 12070 20:38:52
2026010701032282 SYPNL SY Panel Nepal Limited 17 58 10 1207.00 12070 20:38:52
2026010701032281 SYPNL SY Panel Nepal Limited 17 58 10 1207.00 12070 20:38:52
2026010701032280 SYPNL SY Panel Nepal Limited 17 13 10 1206.90 12069 20:38:52
2026010701032279 JBLB Jeevan Bikas Laghubitta … 28 56 10 1360.00 13600 20:38:52
2026010704008973 NGPL Ngadi Group Power Ltd. 72 25 100 392.60 39260 20:38:52
2026010703009814 LBBL Lumbini Bikas Bank Ltd. 71 55 150 472.20 70830 20:38:52
2026010703009813 LBBL Lumbini Bikas Bank Ltd. 52 55 50 472.20 23610 20:38:52
2026010701032278 SAIL None 32 21 10 965.00 9650 20:38:51
2026010701032277 SAIL None 32 58 10 965.00 9650 20:38:51
2026010701032276 SAIL None 32 49 10 964.00 9640 20:38:51
2026010701032275 SAIL None 32 58 10 963.30 9633 20:38:51
2026010701032274 SAIL None 32 58 10 963.30 9633 20:38:51
2026010701032273 SWASTIK Swastik Laghubitta Bitti… 66 71 10 2880.00 28800 20:38:51
2026010701032272 SWASTIK Swastik Laghubitta Bitti… 71 71 10 2880.00 28800 20:38:51
2026010701032271 SWASTIK Swastik Laghubitta Bitti… 4 71 10 2883.90 28839 20:38:51
2026010701032270 SWASTIK Swastik Laghubitta Bitti… 58 71 15 2884.20 43263 20:38:51
2026010701032269 SWASTIK Swastik Laghubitta Bitti… 49 71 50 2885.00 144250 20:38:51
2026010701032268 SWASTIK Swastik Laghubitta Bitti… 19 71 20 2886.10 57722 20:38:51