Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1147 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003379 RFPL River Falls Power Limited 32 58 13 377.00 4901 17:40:44
2026010703002103 MPFL Multipurpose Finance Com… 46 41 98 651.00 63798 17:40:44
2026010701008134 SYPNL SY Panel Nepal Limited 5 58 10 1263.00 12630 17:40:42
2026010705003378 VLUCL Vision Lumbini Urja Comp… 34 17 20 575.00 11500 17:40:42
2026010705003377 NRIC Nepal Reinsurance Compan… 51 17 18 1302.00 23436 17:40:42
2026010701008133 SAGAR None 7 42 163 1974.00 321762 17:40:42
2026010701008132 SAGAR None 48 42 100 1974.10 197410 17:40:42
2026010705003376 SHIVM SHIVAM CEMENTS LTD 44 39 430 619.00 266170 17:40:42
2026010705003375 SHIVM SHIVAM CEMENTS LTD 52 39 40 619.10 24764 17:40:42
2026010705003374 SHIVM SHIVAM CEMENTS LTD 58 39 30 619.20 18576 17:40:42
2026010701008131 SYPNL SY Panel Nepal Limited 14 49 10 1262.60 12626 17:40:42
2026010701008130 BHCL None 44 58 10 525.00 5250 17:40:41
2026010701008129 PCBL Prime Commercial Bank Lt… 45 50 50 237.50 11875 17:40:41
2026010701008128 SYPNL SY Panel Nepal Limited 63 28 10 1262.30 12623 17:40:41
2026010701008127 SBL Siddhartha Bank Limited 45 11 100 391.00 39100 17:40:40
2026010705003373 RNLI Reliable Nepal Life Insu… 34 35 12 464.80 5578 17:40:39
2026010705003372 CLI Citizen Life Insurance C… 17 58 10 470.10 4701 17:40:39
2026010705003371 NIFRA Nepal Infrastructure Ban… 59 16 41 264.00 10824 17:40:38
2026010705003370 BHL Balephi Hydropower Limit… 34 28 332 175.00 58100 17:40:38
2026010705003369 BHL Balephi Hydropower Limit… 38 28 100 175.00 17500 17:40:38
2026010705003368 BHL Balephi Hydropower Limit… 45 28 235 175.00 41125 17:40:38
2026010705003367 BHL Balephi Hydropower Limit… 57 28 100 175.00 17500 17:40:38
2026010705003366 BHL Balephi Hydropower Limit… 42 28 300 175.00 52500 17:40:38
2026010705003365 BHL Balephi Hydropower Limit… 25 28 100 175.00 17500 17:40:38
2026010705003364 BHL Balephi Hydropower Limit… 32 28 200 175.00 35000 17:40:38
2026010705003363 BHL Balephi Hydropower Limit… 44 28 190 175.00 33250 17:40:38
2026010705003362 BHL Balephi Hydropower Limit… 25 28 355 175.00 62125 17:40:38
2026010705003361 BHL Balephi Hydropower Limit… 35 28 100 175.00 17500 17:40:38
2026010705003360 BHL Balephi Hydropower Limit… 58 28 50 175.00 8750 17:40:38
2026010705003359 BHL Balephi Hydropower Limit… 47 28 100 175.00 17500 17:40:38
2026010705003358 BHL Balephi Hydropower Limit… 58 28 40 175.00 7000 17:40:38
2026010705003357 BHL Balephi Hydropower Limit… 32 28 20 175.00 3500 17:40:38
2026010705003356 BHL Balephi Hydropower Limit… 38 28 20 175.00 3500 17:40:38
2026010705003355 BHL Balephi Hydropower Limit… 34 28 1000 175.00 175000 17:40:38
2026010705003354 BHL Balephi Hydropower Limit… 58 28 500 175.00 87500 17:40:38
2026010705003353 BHL Balephi Hydropower Limit… 58 28 10 175.00 1750 17:40:38
2026010705003352 BHL Balephi Hydropower Limit… 36 28 100 175.00 17500 17:40:38
2026010705003351 BHL Balephi Hydropower Limit… 26 28 200 175.10 35020 17:40:38
2026010705003350 BHL Balephi Hydropower Limit… 5 28 80 175.10 14008 17:40:38
2026010705003349 BHL Balephi Hydropower Limit… 32 28 93 175.10 16284 17:40:38
2026010705003348 BHL Balephi Hydropower Limit… 41 28 1000 175.10 175100 17:40:38
2026010705003347 BHL Balephi Hydropower Limit… 22 28 200 175.10 35020 17:40:38
2026010705003346 BHL Balephi Hydropower Limit… 7 28 50 175.20 8760 17:40:38
2026010705003345 BHL Balephi Hydropower Limit… 44 28 1000 175.20 175200 17:40:38
2026010705003344 BHL Balephi Hydropower Limit… 39 28 255 175.20 44676 17:40:38
2026010705003343 BHL Balephi Hydropower Limit… 44 28 1000 175.30 175300 17:40:38
2026010705003342 BHL Balephi Hydropower Limit… 48 28 150 175.40 26310 17:40:38
2026010705003341 BHL Balephi Hydropower Limit… 41 28 1000 175.40 175400 17:40:38
2026010705003340 BHL Balephi Hydropower Limit… 26 28 500 175.50 87750 17:40:38
2026010705003339 BHL Balephi Hydropower Limit… 34 28 500 175.60 87800 17:40:38