Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1146 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003407 SHIVM SHIVAM CEMENTS LTD 35 69 340 619.00 210460 17:40:56
2026010701008151 SAIL None 57 26 10 1001.00 10010 17:40:56
2026010705003406 GVL Green Ventures Limited 33 58 25 503.00 12575 17:40:55
2026010705003405 HIDCL Hydorelectricity Investm… 6 3 11 260.40 2864 17:40:54
2026010705003404 HIDCL Hydorelectricity Investm… 55 3 61 260.40 15884 17:40:54
2026010701008150 BHCL None 44 42 20 525.00 10500 17:40:54
2026010703002107 PFL Pokhara Finance Ltd. 57 50 60 362.00 21720 17:40:54
2026010703002106 PFL Pokhara Finance Ltd. 58 50 130 362.10 47073 17:40:54
2026010701008149 BUNGAL Bungal Hydro Limited 14 39 100 683.00 68300 17:40:53
2026010705003403 SMHL Super Madi Hydropower Li… 69 58 164 550.00 90200 17:40:53
2026010705003402 SMHL Super Madi Hydropower Li… 7 58 18 550.00 9900 17:40:53
2026010705003401 SMHL Super Madi Hydropower Li… 34 58 28 550.00 15400 17:40:53
2026010705003400 HATHY Hathway Investment Nepal… 58 58 27 900.10 24303 17:40:53
2026010705003399 RNLI Reliable Nepal Life Insu… 41 41 12 464.90 5579 17:40:53
2026010701008148 GBIME Global IME Bank Limited 50 45 71 228.90 16252 17:40:53
2026010705003398 SHIVM SHIVAM CEMENTS LTD 26 69 50 619.00 30950 17:40:53
2026010701008147 SYPNL SY Panel Nepal Limited 63 35 10 1262.30 12623 17:40:52
2026010705003397 RNLI Reliable Nepal Life Insu… 41 42 370 464.90 172013 17:40:51
2026010705003396 SHIVM SHIVAM CEMENTS LTD 48 69 400 619.00 247600 17:40:51
2026010705003395 SHIVM SHIVAM CEMENTS LTD 52 69 500 619.00 309500 17:40:51
2026010705003394 SHIVM SHIVAM CEMENTS LTD 7 69 10 619.00 6190 17:40:51
2026010705003393 SHIVM SHIVAM CEMENTS LTD 58 69 200 619.00 123800 17:40:51
2026010705003392 SHIVM SHIVAM CEMENTS LTD 44 69 500 619.00 309500 17:40:51
2026010701008146 SAIL None 67 16 10 1000.10 10001 17:40:50
2026010701008145 SYPNL SY Panel Nepal Limited 5 34 10 1263.00 12630 17:40:49
2026010701008144 TTL None 48 52 150 830.00 124500 17:40:49
2026010705003391 NRIC Nepal Reinsurance Compan… 48 17 182 1302.00 236964 17:40:49
2026010701008143 SAIL None 84 40 10 1000.00 10000 17:40:48
2026010701008142 TTL None 51 45 180 834.00 150120 17:40:48
2026010701008141 TTL None 51 90 10 832.00 8320 17:40:48
2026010701008140 TTL None 51 4 10 832.00 8320 17:40:48
2026010703002105 CFCL Central Finance Co. Ltd. 49 55 20 504.00 10080 17:40:48
2026010705003390 CLI Citizen Life Insurance C… 17 11 13 470.10 6111 17:40:47
2026010701008139 SYPNL SY Panel Nepal Limited 5 42 10 1263.00 12630 17:40:47
2026010701008138 HBL Himalayan Bank Limited 29 26 10 189.10 1891 17:40:47
2026010701008137 SAIL None 84 58 10 1000.00 10000 17:40:46
2026010703002104 MFIL Manjushree Finance Ltd. 71 57 100 751.00 75100 17:40:46
2026010701008136 DHEL None 6 35 10 645.20 6452 17:40:46
2026010704001559 UPCL UNIVERSAL POWER COMPANY … 6 38 50 361.00 18050 17:40:45
2026010701008135 JHAPA Jhapa Energy Limited 18 50 10 1374.00 13740 17:40:45
2026010705003389 ILI IME Life Insurance Compa… 60 58 12 439.30 5272 17:40:45
2026010705003388 RFPL River Falls Power Limited 32 48 140 378.00 52920 17:40:44
2026010705003387 RFPL River Falls Power Limited 32 6 530 378.00 200340 17:40:44
2026010705003386 RFPL River Falls Power Limited 32 42 350 378.00 132300 17:40:44
2026010705003385 RFPL River Falls Power Limited 32 57 200 378.00 75600 17:40:44
2026010705003384 RFPL River Falls Power Limited 32 10 20 378.00 7560 17:40:44
2026010705003383 RFPL River Falls Power Limited 32 75 432 378.00 163296 17:40:44
2026010705003382 RFPL River Falls Power Limited 32 6 603 377.90 227874 17:40:44
2026010705003381 RFPL River Falls Power Limited 32 44 100 377.80 37780 17:40:44
2026010705003380 RFPL River Falls Power Limited 32 44 100 377.60 37760 17:40:44