Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1145 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003413 TSHL Three Star Hydropower Li… 3 66 50 788.00 39400 17:41:08
2026010705003412 NRIC Nepal Reinsurance Compan… 38 48 50 1303.00 65150 17:41:08
2026010701008171 SAIL None 49 58 10 1005.00 10050 17:41:08
2026010701008170 SAIL None 49 60 15 1005.00 15075 17:41:08
2026010704001572 AKPL Arun Kabeli Power Ltd. 11 47 357 250.00 89250 17:41:08
2026010704001571 AKPL Arun Kabeli Power Ltd. 11 57 1000 250.00 250000 17:41:08
2026010704001570 AKPL Arun Kabeli Power Ltd. 11 49 413 249.90 103209 17:41:08
2026010704001569 AKPL Arun Kabeli Power Ltd. 11 29 30 249.90 7497 17:41:08
2026010704001568 AKPL Arun Kabeli Power Ltd. 11 44 100 249.90 24990 17:41:08
2026010701008169 SANIMA Sanima Bank Limited 33 32 300 334.00 100200 17:41:07
2026010705003411 VLUCL Vision Lumbini Urja Comp… 34 58 20 575.00 11500 17:41:07
2026010703002118 LBBL Lumbini Bikas Bank Ltd. 8 26 50 482.00 24100 17:41:07
2026010703002117 LBBL Lumbini Bikas Bank Ltd. 77 26 10 482.00 4820 17:41:07
2026010703002116 LBBL Lumbini Bikas Bank Ltd. 18 26 100 482.40 48240 17:41:07
2026010703002115 LBBL Lumbini Bikas Bank Ltd. 36 26 100 482.50 48250 17:41:07
2026010703002114 ICFC ICFC Finance Limited 42 63 20 659.00 13180 17:41:06
2026010704001567 KKHC Khanikhola Hydropower Co… 58 41 32 217.50 6960 17:41:06
2026010701008168 SAIL None 57 21 10 1001.00 10010 17:41:06
2026010701008167 ADBL Agricultural Development… 56 42 1 290.00 290 17:41:06
2026010701008166 SYPNL SY Panel Nepal Limited 58 42 10 1262.40 12624 17:41:05
2026010701008165 SYPNL SY Panel Nepal Limited 58 35 10 1262.40 12624 17:41:05
2026010701008164 HBL Himalayan Bank Limited 29 35 10 189.10 1891 17:41:05
2026010705003410 NRM Nepal Republic Media Lim… 43 6 10 450.00 4500 17:41:05
2026010704001566 HDHPC Himal Dolakha Hydropower… 49 80 322 176.00 56672 17:41:05
2026010704001565 HDHPC Himal Dolakha Hydropower… 49 80 13 176.00 2288 17:41:05
2026010705003409 SPHL Sayapatri Hydropower Lim… 58 58 89 589.90 52501 17:41:05
2026010701008163 OMPL Om Megashree Pharmaceuti… 29 22 10 1317.00 13170 17:41:04
2026010701008162 MABEL None 49 19 100 732.80 73280 17:41:03
2026010703002113 PROFL Progressive Finance Limi… 62 47 30 466.00 13980 17:41:03
2026010703002112 MFIL Manjushree Finance Ltd. 7 64 22 751.00 16522 17:41:03
2026010701008161 SRLI Sanima Reliance Life Ins… 17 22 10 391.30 3913 17:41:03
2026010705003408 PPL People's Power Limited 58 56 10 333.50 3335 17:41:02
2026010703002111 BFC Best Finance Company Ltd. 37 58 30 474.80 14244 17:41:02
2026010701008160 BUNGAL Bungal Hydro Limited 14 58 488 683.00 333304 17:41:01
2026010701008159 HBL Himalayan Bank Limited 29 55 10 189.10 1891 17:41:01
2026010701008158 SYPNL SY Panel Nepal Limited 58 50 10 1262.40 12624 17:41:01
2026010701008157 SYPNL SY Panel Nepal Limited 58 70 10 1262.40 12624 17:41:00
2026010703002110 RLFL Reliance Finance Ltd. 28 67 200 430.00 86000 17:41:00
2026010704001564 BARUN Barun Hydropower Co. Ltd. 62 53 685 321.90 220502 17:40:59
2026010704001563 BARUN Barun Hydropower Co. Ltd. 62 55 10 321.90 3219 17:40:59
2026010704001562 BARUN Barun Hydropower Co. Ltd. 62 28 65 321.90 20924 17:40:59
2026010704001561 BARUN Barun Hydropower Co. Ltd. 62 44 10 321.50 3215 17:40:59
2026010704001560 BARUN Barun Hydropower Co. Ltd. 62 58 230 321.50 73945 17:40:59
2026010701008156 DHEL None 6 34 10 645.20 6452 17:40:58
2026010701008155 HBL Himalayan Bank Limited 29 11 10 189.10 1891 17:40:57
2026010703002109 MPFL Multipurpose Finance Com… 63 35 50 652.80 32640 17:40:57
2026010703002108 MPFL Multipurpose Finance Com… 63 48 50 652.00 32600 17:40:57
2026010701008154 HBL Himalayan Bank Limited 29 49 10 189.10 1891 17:40:56
2026010701008153 SYPNL SY Panel Nepal Limited 46 45 10 1263.00 12630 17:40:56
2026010701008152 SYPNL SY Panel Nepal Limited 46 58 10 1263.00 12630 17:40:56