Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1144 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003430 SONA Sonapur Minerals And Oil… 48 22 10 440.00 4400 17:41:17
2026010705003429 SONA Sonapur Minerals And Oil… 48 22 10 440.00 4400 17:41:17
2026010705003428 SONA Sonapur Minerals And Oil… 48 59 50 439.80 21990 17:41:17
2026010705003427 SONA Sonapur Minerals And Oil… 48 19 10 439.00 4390 17:41:17
2026010705003426 SONA Sonapur Minerals And Oil… 48 43 200 439.00 87800 17:41:17
2026010705003425 SONA Sonapur Minerals And Oil… 48 1 10 438.60 4386 17:41:17
2026010705003424 SONA Sonapur Minerals And Oil… 48 68 60 438.00 26280 17:41:17
2026010705003423 SONA Sonapur Minerals And Oil… 48 87 25 438.00 10950 17:41:17
2026010705003422 SONA Sonapur Minerals And Oil… 48 51 10 437.00 4370 17:41:17
2026010705003421 PPL People's Power Limited 34 56 35 333.50 11673 17:41:16
2026010703002126 MPFL Multipurpose Finance Com… 63 16 50 652.00 32600 17:41:16
2026010704001583 LEC Liberty Energy Company L… 19 16 600 202.00 121200 17:41:15
2026010701008185 BANDIPUR None 43 52 10 856.00 8560 17:41:15
2026010701008184 SYPNL SY Panel Nepal Limited 7 55 10 1262.30 12623 17:41:15
2026010704001582 AKPL Arun Kabeli Power Ltd. 8 55 30 248.50 7455 17:41:15
2026010701008183 SYPNL SY Panel Nepal Limited 45 47 10 1263.00 12630 17:41:15
2026010701008182 BANDIPUR None 43 50 10 856.00 8560 17:41:15
2026010705003420 SANVI None 38 94 10 731.10 7311 17:41:14
2026010701008181 SYPNL SY Panel Nepal Limited 7 54 10 1262.30 12623 17:41:14
2026010703002125 FMDBL First Micro Finance Lagh… 60 59 100 817.00 81700 17:41:14
2026010703002124 FMDBL First Micro Finance Lagh… 60 13 160 817.00 130720 17:41:14
2026010703002123 FMDBL First Micro Finance Lagh… 60 44 50 816.90 40845 17:41:14
2026010704001581 BPCL Butwal Power Company Lim… 45 57 100 764.00 76400 17:41:14
2026010703002122 MFIL Manjushree Finance Ltd. 28 44 532 752.00 400064 17:41:13
2026010703002121 MFIL Manjushree Finance Ltd. 28 43 128 752.00 96256 17:41:13
2026010704001580 KPCL Kalika power Company Ltd 6 34 15 533.00 7995 17:41:13
2026010704001579 KPCL Kalika power Company Ltd 33 34 785 533.00 418405 17:41:13
2026010703002120 DDBL Deprosc Laghubitta Bitti… 45 35 23 806.60 18552 17:41:13
2026010703002119 NADEP Nadep Laghubittiya bitty… 49 44 15 808.00 12120 17:41:13
2026010701008180 SAGAR None 60 19 10 1974.10 19741 17:41:13
2026010701008179 TTL None 5 49 10 831.10 8311 17:41:13
2026010701008178 JBLB Jeevan Bikas Laghubitta … 45 57 25 1370.00 34250 17:41:12
2026010701008177 JBLB Jeevan Bikas Laghubitta … 45 36 15 1370.00 20550 17:41:12
2026010701008176 HBL Himalayan Bank Limited 29 58 10 189.10 1891 17:41:12
2026010705003419 SMH Super Mai Hydropower Lim… 6 45 40 720.00 28800 17:41:11
2026010705003418 SMH Super Mai Hydropower Lim… 6 40 100 720.00 72000 17:41:11
2026010705003417 SMH Super Mai Hydropower Lim… 6 22 25 719.00 17975 17:41:11
2026010701008175 NABIL Nabil Bank Limited 22 35 10 490.20 4902 17:41:11
2026010704001578 SHEL Singati Hydro Energy Lim… 58 8 390 273.10 106509 17:41:11
2026010704001577 SHEL Singati Hydro Energy Lim… 58 8 100 273.20 27320 17:41:11
2026010704001576 SHEL Singati Hydro Energy Lim… 58 8 100 273.20 27320 17:41:11
2026010704001575 SHEL Singati Hydro Energy Lim… 42 8 100 273.50 27350 17:41:11
2026010704001574 SHEL Singati Hydro Energy Lim… 54 8 10 273.50 2735 17:41:11
2026010701008174 SYPNL SY Panel Nepal Limited 7 38 10 1262.30 12623 17:41:10
2026010701008173 SYPNL SY Panel Nepal Limited 58 49 10 1262.40 12624 17:41:10
2026010705003416 NRIC Nepal Reinsurance Compan… 25 48 10 1303.00 13030 17:41:10
2026010704001573 RADHI Radhi Bidyut Company Ltd 62 43 500 763.00 381500 17:41:10
2026010705003415 RFPL River Falls Power Limited 32 6 10 378.00 3780 17:41:10
2026010705003414 RNLI Reliable Nepal Life Insu… 34 44 13 465.00 6045 17:41:09
2026010701008172 JHAPA Jhapa Energy Limited 18 11 10 1374.00 13740 17:41:08