Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1143 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003449 PPL People's Power Limited 34 65 10 333.50 3335 17:41:27
2026010701008206 DHEL None 6 26 10 645.20 6452 17:41:27
2026010703002134 DDBL Deprosc Laghubitta Bitti… 45 29 40 806.60 32264 17:41:26
2026010701008205 SYPNL SY Panel Nepal Limited 42 66 10 1262.40 12624 17:41:26
2026010703002133 JFL Janaki Finance Company L… 51 19 300 431.00 129300 17:41:26
2026010703002132 JFL Janaki Finance Company L… 51 37 230 431.00 99130 17:41:26
2026010703002131 SIFC Shree Investment Finance… 57 18 300 518.80 155640 17:41:25
2026010701008204 HBL Himalayan Bank Limited 29 58 10 189.10 1891 17:41:25
2026010701008203 TTL None 48 47 178 835.00 148630 17:41:24
2026010701008202 TTL None 48 52 10 834.90 8349 17:41:24
2026010701008201 TTL None 48 48 10 834.00 8340 17:41:24
2026010701008200 TTL None 48 45 20 834.00 16680 17:41:24
2026010701008199 H8020 Himalayan 80-20 46 6 100 11.45 1145 17:41:24
2026010701008198 SAIL None 67 4 10 1002.00 10020 17:41:24
2026010705003448 RHGCL Rapti Hydro And General … 45 57 10 249.50 2495 17:41:23
2026010703002130 CFCL Central Finance Co. Ltd. 38 55 297 504.00 149688 17:41:22
2026010701008197 SAIL None 67 38 10 1002.00 10020 17:41:22
2026010701008196 SYPNL SY Panel Nepal Limited 42 49 10 1262.40 12624 17:41:21
2026010701008195 PURE Pure Energy Limited 65 66 233 1060.00 246980 17:41:21
2026010701008194 PURE Pure Energy Limited 16 66 100 1061.00 106100 17:41:21
2026010701008193 PURE Pure Energy Limited 4 66 10 1061.00 10610 17:41:21
2026010701008192 PURE Pure Energy Limited 42 66 157 1061.00 166577 17:41:21
2026010701008191 BHCL None 32 42 30 525.00 15750 17:41:20
2026010704001585 NGPL Ngadi Group Power Ltd. 58 11 7 388.00 2716 17:41:19
2026010705003447 RHGCL Rapti Hydro And General … 45 11 20 249.50 4990 17:41:19
2026010701008190 BANDIPUR None 51 35 10 856.00 8560 17:41:19
2026010703002129 VLBS Vijaya laghubitta Bittiy… 34 58 15 783.00 11745 17:41:19
2026010704001584 UPCL UNIVERSAL POWER COMPANY … 34 50 10 362.00 3620 17:41:19
2026010701008189 CITY City Hotel Limited 41 6 4 467.50 1870 17:41:18
2026010701008188 ADBL Agricultural Development… 38 57 66 295.00 19470 17:41:17
2026010703002128 FMDBL First Micro Finance Lagh… 63 58 185 816.50 151053 17:41:17
2026010703002127 FMDBL First Micro Finance Lagh… 60 58 190 817.00 155230 17:41:17
2026010701008187 GSY Garima Samriddhi Yojana 10 6 100 8.93 893 17:41:17
2026010701008186 NABIL Nabil Bank Limited 22 45 32 490.20 15686 17:41:17
2026010705003446 BHL Balephi Hydropower Limit… 32 28 3000 174.00 522000 17:41:17
2026010705003445 BHL Balephi Hydropower Limit… 8 28 30 174.00 5220 17:41:17
2026010705003444 BHL Balephi Hydropower Limit… 13 28 127 174.00 22098 17:41:17
2026010705003443 BHL Balephi Hydropower Limit… 22 28 200 174.10 34820 17:41:17
2026010705003442 BHL Balephi Hydropower Limit… 80 28 10 174.20 1742 17:41:17
2026010705003441 BHL Balephi Hydropower Limit… 22 28 200 174.20 34840 17:41:17
2026010705003440 BHL Balephi Hydropower Limit… 44 28 2000 174.30 348600 17:41:17
2026010705003439 BHL Balephi Hydropower Limit… 16 28 100 174.40 17440 17:41:17
2026010705003438 BHL Balephi Hydropower Limit… 11 28 552 174.50 96324 17:41:17
2026010705003437 BHL Balephi Hydropower Limit… 94 28 3000 174.50 523500 17:41:17
2026010705003436 BHL Balephi Hydropower Limit… 41 28 65 174.50 11343 17:41:17
2026010705003435 BHL Balephi Hydropower Limit… 58 28 40 174.60 6984 17:41:17
2026010705003434 BHL Balephi Hydropower Limit… 7 28 500 175.00 87500 17:41:17
2026010705003433 BHL Balephi Hydropower Limit… 34 28 168 175.00 29400 17:41:17
2026010705003432 SONA Sonapur Minerals And Oil… 48 43 35 440.00 15400 17:41:17
2026010705003431 SONA Sonapur Minerals And Oil… 48 57 10 440.00 4400 17:41:17