Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1142 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701008236 BHCL None 32 21 10 525.00 5250 17:41:43
2026010701008235 SAIL None 67 14 10 1002.00 10020 17:41:43
2026010701008234 OMPL Om Megashree Pharmaceuti… 58 48 30 1320.00 39600 17:41:42
2026010701008233 OMPL Om Megashree Pharmaceuti… 58 58 10 1320.00 13200 17:41:42
2026010701008232 OMPL Om Megashree Pharmaceuti… 58 34 10 1320.00 13200 17:41:42
2026010703002139 HLI Himalayan Life Insurance… 7 1 1 364.10 364 17:41:41
2026010701008231 NICGF2 NIC ASIA Growth Fund-2 60 6 100 9.11 911 17:41:41
2026010705003458 PPL People's Power Limited 68 65 490 333.50 163415 17:41:41
2026010705003457 DORDI Dordi Khola Jal Bidyut C… 19 58 20 255.00 5100 17:41:41
2026010705003456 MKHC Maya Khola Hydropower Co… 14 17 20 350.00 7000 17:41:40
2026010705003455 MKHC Maya Khola Hydropower Co… 14 49 10 350.00 3500 17:41:40
2026010705003454 HRL Himalayan Reinsurance Li… 91 58 10 841.10 8411 17:41:40
2026010704001591 GLH GreenLife Hydropower Lim… 38 40 10 247.20 2472 17:41:39
2026010703002138 GBLBS Grameen Bikas Laghubitta… 29 74 250 787.00 196750 17:41:39
2026010701008230 SYPNL SY Panel Nepal Limited 17 51 10 1263.00 12630 17:41:38
2026010701008229 CREST Crest Micro Life Insuran… 4 59 10 1257.00 12570 17:41:38
2026010703002137 NFS Nepal Finance Ltd. 45 52 50 645.00 32250 17:41:37
2026010703002136 NFS Nepal Finance Ltd. 45 36 50 645.00 32250 17:41:37
2026010701008228 SYPNL SY Panel Nepal Limited 45 72 10 1262.30 12623 17:41:36
2026010704001590 SPDL Synergy Power Developmen… 45 42 370 384.00 142080 17:41:35
2026010704001589 SPDL Synergy Power Developmen… 34 42 80 384.00 30720 17:41:35
2026010704001588 SPDL Synergy Power Developmen… 35 42 50 384.10 19205 17:41:35
2026010701008227 AVYAN Aviyan Laghubitta Bittiy… 66 42 10 945.00 9450 17:41:35
2026010703002135 CBBL Chhimek Laghubitta Bitti… 58 52 1 910.00 910 17:41:34
2026010701008226 SYPNL SY Panel Nepal Limited 45 4 10 1262.30 12623 17:41:34
2026010701008225 DHEL None 6 39 10 645.20 6452 17:41:34
2026010701008224 LVF2 Laxmi Value Fund 2 13 6 100 9.30 930 17:41:33
2026010705003453 RNLI Reliable Nepal Life Insu… 41 11 12 464.90 5579 17:41:33
2026010701008223 BANDIPUR None 49 62 330 854.10 281853 17:41:32
2026010701008222 BANDIPUR None 51 62 70 856.00 59920 17:41:32
2026010701008221 BANDIPUR None 51 6 10 856.00 8560 17:41:32
2026010701008220 BANDIPUR None 51 50 10 856.00 8560 17:41:32
2026010705003452 SPHL Sayapatri Hydropower Lim… 43 87 100 589.90 58990 17:41:32
2026010701008219 SYPNL SY Panel Nepal Limited 7 45 10 1262.30 12623 17:41:31
2026010704001587 BARUN Barun Hydropower Co. Ltd. 62 53 1000 321.90 321900 17:41:31
2026010705003451 MBJC Madhya Bhotekoshi Jalavi… 17 41 10 279.80 2798 17:41:31
2026010701008218 SYPNL SY Panel Nepal Limited 7 57 10 1263.00 12630 17:41:31
2026010701008217 SYPNL SY Panel Nepal Limited 7 58 10 1263.00 12630 17:41:31
2026010701008216 SYPNL SY Panel Nepal Limited 7 36 10 1263.00 12630 17:41:31
2026010701008215 SYPNL SY Panel Nepal Limited 7 42 10 1263.00 12630 17:41:31
2026010701008214 SYPNL SY Panel Nepal Limited 7 58 10 1263.00 12630 17:41:31
2026010701008213 DHEL None 6 58 10 645.20 6452 17:41:30
2026010701008212 SYPNL SY Panel Nepal Limited 7 45 10 1262.30 12623 17:41:30
2026010701008211 SYPNL SY Panel Nepal Limited 7 34 10 1262.30 12623 17:41:30
2026010704001586 CHCL Chilime Hydropower Compa… 37 40 10 470.90 4709 17:41:29
2026010701008210 SAGAR None 74 29 30 1977.00 59310 17:41:29
2026010701008209 SAGAR None 74 56 70 1976.90 138383 17:41:29
2026010705003450 HDL Himalayan Distillery Lim… 53 14 10 1161.50 11615 17:41:28
2026010701008208 SYPNL SY Panel Nepal Limited 42 40 10 1262.40 12624 17:41:27
2026010701008207 SANIMA Sanima Bank Limited 76 32 10 334.50 3345 17:41:27