Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1141 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701008257 OMPL Om Megashree Pharmaceuti… 58 48 11 1320.00 14520 17:41:58
2026010703002143 FMDBL First Micro Finance Lagh… 58 58 10 816.00 8160 17:41:58
2026010701008256 TTL None 28 49 10 831.20 8312 17:41:58
2026010705003477 MAKAR Makar Jitumaya Suri Hydr… 52 58 10 535.10 5351 17:41:58
2026010705003476 BHL Balephi Hydropower Limit… 44 28 238 174.00 41412 17:41:58
2026010705003475 BHL Balephi Hydropower Limit… 72 28 200 174.10 34820 17:41:58
2026010705003474 BHL Balephi Hydropower Limit… 26 28 500 174.40 87200 17:41:58
2026010705003473 BHL Balephi Hydropower Limit… 8 28 70 175.50 12285 17:41:58
2026010705003472 BHPL Barahi Hydropower Public… 57 13 120 556.00 66720 17:41:58
2026010703002142 CBBL Chhimek Laghubitta Bitti… 58 57 1 915.00 915 17:41:57
2026010705003471 SPHL Sayapatri Hydropower Lim… 21 38 20 590.00 11800 17:41:57
2026010705003470 NTC Nepal Doorsanchar Compan… 76 42 10 864.50 8645 17:41:56
2026010704001597 HDHPC Himal Dolakha Hydropower… 22 57 34 175.00 5950 17:41:56
2026010704001596 HDHPC Himal Dolakha Hydropower… 48 57 1000 175.00 175000 17:41:56
2026010704001595 HDHPC Himal Dolakha Hydropower… 74 57 500 175.20 87600 17:41:56
2026010704001594 HDHPC Himal Dolakha Hydropower… 52 57 466 175.50 81783 17:41:56
2026010705003469 PPL People's Power Limited 69 65 500 333.50 166750 17:41:56
2026010701008255 PCBL Prime Commercial Bank Lt… 45 50 10 237.50 2375 17:41:55
2026010701008254 SAIL None 67 50 10 1002.00 10020 17:41:55
2026010701008253 HBL Himalayan Bank Limited 29 52 10 189.10 1891 17:41:55
2026010705003468 SPL Shuvam Power Limited 6 22 40 820.00 32800 17:41:53
2026010701008252 SAIL None 67 39 10 1002.00 10020 17:41:53
2026010701008251 DHEL None 62 57 10 646.00 6460 17:41:53
2026010701008250 DHEL None 62 58 10 646.00 6460 17:41:53
2026010701008249 SYPNL SY Panel Nepal Limited 45 14 10 1264.00 12640 17:41:52
2026010701008248 SAIL None 67 38 10 1002.00 10020 17:41:52
2026010705003467 ILI IME Life Insurance Compa… 60 58 12 439.30 5272 17:41:52
2026010701008247 SYPNL SY Panel Nepal Limited 55 89 10 1263.00 12630 17:41:51
2026010705003466 NRM Nepal Republic Media Lim… 42 67 40 450.00 18000 17:41:51
2026010705003465 NRM Nepal Republic Media Lim… 43 67 370 450.00 166500 17:41:51
2026010705003464 NIFRA Nepal Infrastructure Ban… 14 40 54 263.70 14240 17:41:51
2026010701008246 SYPNL SY Panel Nepal Limited 55 48 10 1263.00 12630 17:41:51
2026010701008245 GBIME Global IME Bank Limited 42 25 131 228.90 29986 17:41:50
2026010701008244 GBIME Global IME Bank Limited 42 45 19 228.90 4349 17:41:50
2026010701008243 DHEL None 58 45 10 646.00 6460 17:41:49
2026010701008242 TTL None 28 34 10 831.20 8312 17:41:49
2026010703002141 KSBBL Kamana Sewa Bikas Bank L… 58 58 10 454.00 4540 17:41:48
2026010705003463 RNLI Reliable Nepal Life Insu… 41 34 12 464.90 5579 17:41:48
2026010703002140 RLFL Reliance Finance Ltd. 58 67 200 430.00 86000 17:41:48
2026010705003462 MHL Mandakini Hydropower Lim… 14 58 90 490.50 44145 17:41:48
2026010705003461 MHL Mandakini Hydropower Lim… 74 58 10 491.00 4910 17:41:48
2026010705003460 SPHL Sayapatri Hydropower Lim… 34 38 20 590.00 11800 17:41:47
2026010705003459 IHL Ingwa Hydropower Limited 7 58 10 560.30 5603 17:41:46
2026010701008241 BUNGAL Bungal Hydro Limited 14 55 10 683.00 6830 17:41:45
2026010701008240 PURE Pure Energy Limited 65 39 10 1060.00 10600 17:41:45
2026010701008239 SYPNL SY Panel Nepal Limited 58 52 10 1263.90 12639 17:41:45
2026010701008238 SYPNL SY Panel Nepal Limited 58 38 10 1263.00 12630 17:41:45
2026010704001593 BPCL Butwal Power Company Lim… 96 71 100 763.00 76300 17:41:44
2026010701008237 SAIL None 67 11 10 1002.00 10020 17:41:44
2026010704001592 RIDI Ridi Power Company Limit… 53 59 700 221.00 154700 17:41:44