Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1140 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003491 HDL Himalayan Distillery Lim… 45 60 50 1161.00 58050 17:42:10
2026010705003490 HDL Himalayan Distillery Lim… 25 60 300 1161.00 348300 17:42:10
2026010705003489 HDL Himalayan Distillery Lim… 16 60 400 1161.10 464440 17:42:10
2026010703002159 SJLIC SuryaJyoti Life Insuranc… 41 40 10 445.00 4450 17:42:10
2026010705003488 MEL Modi Energy Limited 38 58 10 270.20 2702 17:42:10
2026010701008277 BHCL None 57 35 10 525.30 5253 17:42:09
2026010701008276 DHEL None 36 74 10 646.00 6460 17:42:09
2026010701008275 BHCL None 57 38 25 525.30 13133 17:42:08
2026010705003487 TSHL Three Star Hydropower Li… 64 58 50 789.00 39450 17:42:07
2026010703002158 FMDBL First Micro Finance Lagh… 58 44 50 819.00 40950 17:42:07
2026010703002157 FMDBL First Micro Finance Lagh… 58 35 60 818.00 49080 17:42:07
2026010703002156 FMDBL First Micro Finance Lagh… 58 14 500 818.00 409000 17:42:07
2026010703002155 FMDBL First Micro Finance Lagh… 58 6 290 818.00 237220 17:42:07
2026010703002154 FMDBL First Micro Finance Lagh… 58 50 50 817.00 40850 17:42:07
2026010703002153 FMDBL First Micro Finance Lagh… 58 58 15 816.00 12240 17:42:07
2026010701008274 DHEL None 36 58 10 646.00 6460 17:42:07
2026010703002152 NMFBS National Laghubitta Bitt… 54 38 50 1151.00 57550 17:42:06
2026010701008273 SYPNL SY Panel Nepal Limited 55 89 10 1263.00 12630 17:42:06
2026010701008272 SYPNL SY Panel Nepal Limited 55 58 10 1263.00 12630 17:42:06
2026010703002151 ICFC ICFC Finance Limited 6 58 188 659.80 124042 17:42:05
2026010703002150 ICFC ICFC Finance Limited 6 4 20 659.00 13180 17:42:05
2026010703002149 ICFC ICFC Finance Limited 6 63 130 659.00 85670 17:42:05
2026010703002148 RSDC RSDC Laghubitta Bittiya … 57 3 38 631.00 23978 17:42:05
2026010703002147 RSDC RSDC Laghubitta Bittiya … 21 3 39 631.00 24609 17:42:05
2026010703002146 RSDC RSDC Laghubitta Bittiya … 53 3 70 631.10 44177 17:42:05
2026010701008271 SAGAR None 34 91 40 1979.00 79160 17:42:04
2026010701008270 SAGAR None 34 42 10 1979.00 19790 17:42:04
2026010701008269 SAGAR None 34 42 10 1978.00 19780 17:42:04
2026010701008268 SAGAR None 34 57 10 1978.00 19780 17:42:04
2026010701008267 SAGAR None 34 41 50 1978.00 98900 17:42:04
2026010701008266 SAGAR None 34 32 10 1977.90 19779 17:42:04
2026010701008265 SAGAR None 34 29 20 1977.00 39540 17:42:04
2026010703002145 GUFL Gurkhas Finance Ltd. 56 60 100 523.50 52350 17:42:04
2026010703002144 GUFL Gurkhas Finance Ltd. 67 60 100 523.60 52360 17:42:04
2026010705003486 SPHL Sayapatri Hydropower Lim… 58 44 100 589.90 58990 17:42:04
2026010705003485 SPHL Sayapatri Hydropower Lim… 52 44 20 590.00 11800 17:42:04
2026010705003484 SPHL Sayapatri Hydropower Lim… 21 44 130 590.00 76700 17:42:04
2026010701008264 HBL Himalayan Bank Limited 29 55 10 189.10 1891 17:42:04
2026010705003483 MBJC Madhya Bhotekoshi Jalavi… 17 58 10 279.80 2798 17:42:04
2026010701008263 HBL Himalayan Bank Limited 29 58 10 189.10 1891 17:42:03
2026010705003482 GVL Green Ventures Limited 33 58 10 503.00 5030 17:42:02
2026010705003481 BHL Balephi Hydropower Limit… 52 47 10 176.80 1768 17:42:02
2026010701008262 SYPNL SY Panel Nepal Limited 55 4 10 1263.00 12630 17:42:02
2026010705003480 SAHAS Sahas Urja Limited 58 40 10 546.50 5465 17:42:01
2026010701008261 BUNGAL Bungal Hydro Limited 14 34 10 683.00 6830 17:42:01
2026010701008260 ADBL Agricultural Development… 38 26 147 295.00 43365 17:42:01
2026010705003479 NRN NRN Infrastructure and D… 26 35 700 1387.00 970900 17:42:00
2026010705003478 NRN NRN Infrastructure and D… 14 35 300 1387.10 416130 17:42:00
2026010701008259 BANDIPUR None 7 32 10 854.00 8540 17:42:00
2026010701008258 SYPNL SY Panel Nepal Limited 55 34 10 1263.00 12630 17:41:58