Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1139 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003508 SPHL Sayapatri Hydropower Lim… 52 42 110 595.00 65450 17:42:20
2026010705003507 SPHL Sayapatri Hydropower Lim… 52 33 90 595.00 53550 17:42:20
2026010701008294 SNLI Sun Nepal Life Insurance… 42 34 12 465.00 5580 17:42:20
2026010701008293 SAGAR None 71 55 10 1976.00 19760 17:42:20
2026010701008292 SYPNL SY Panel Nepal Limited 55 21 10 1263.00 12630 17:42:20
2026010701008291 SYPNL SY Panel Nepal Limited 55 8 10 1263.00 12630 17:42:19
2026010705003506 NRIC Nepal Reinsurance Compan… 14 44 17 1303.00 22151 17:42:18
2026010703002168 SFCL Samriddhi Finance Compan… 35 19 481 385.50 185426 17:42:17
2026010703002167 SFCL Samriddhi Finance Compan… 35 58 303 385.00 116655 17:42:17
2026010703002166 SFCL Samriddhi Finance Compan… 35 49 230 385.00 88550 17:42:17
2026010703002165 SFCL Samriddhi Finance Compan… 35 42 332 385.00 127820 17:42:17
2026010703002164 SFCL Samriddhi Finance Compan… 35 25 100 384.90 38490 17:42:17
2026010703002163 SFCL Samriddhi Finance Compan… 35 54 100 384.90 38490 17:42:17
2026010703002162 SFCL Samriddhi Finance Compan… 35 28 172 384.90 66203 17:42:17
2026010703002161 SFCL Samriddhi Finance Compan… 35 14 282 384.00 108288 17:42:17
2026010701008290 SAIL None 67 59 10 1002.00 10020 17:42:17
2026010705003505 NRIC Nepal Reinsurance Compan… 62 44 983 1303.00 1280849 17:42:17
2026010705003504 NRIC Nepal Reinsurance Compan… 62 48 17 1303.00 22151 17:42:17
2026010705003503 ILI IME Life Insurance Compa… 21 3 2 431.00 862 17:42:17
2026010701008289 SYPNL SY Panel Nepal Limited 55 35 10 1263.00 12630 17:42:16
2026010705003502 IHL Ingwa Hydropower Limited 14 58 10 568.00 5680 17:42:16
2026010701008288 SAIL None 67 57 10 1002.00 10020 17:42:16
2026010705003501 CIT Citizen Investment Trust 17 81 10 1775.00 17750 17:42:15
2026010705003500 MHCL Molung Hydropower Compan… 34 58 10 388.00 3880 17:42:15
2026010705003499 SANVI None 38 6 10 733.00 7330 17:42:15
2026010701008287 BANDIPUR None 7 35 10 854.00 8540 17:42:15
2026010705003498 NRIC Nepal Reinsurance Compan… 58 48 13 1303.00 16939 17:42:15
2026010701008286 BANDIPUR None 7 34 10 854.00 8540 17:42:14
2026010701008285 PURE Pure Energy Limited 65 57 10 1060.00 10600 17:42:14
2026010701008284 SYPNL SY Panel Nepal Limited 34 42 10 1265.00 12650 17:42:14
2026010701008283 SYPNL SY Panel Nepal Limited 34 66 10 1265.00 12650 17:42:14
2026010701008282 SYPNL SY Panel Nepal Limited 34 34 10 1265.00 12650 17:42:14
2026010701008281 SYPNL SY Panel Nepal Limited 34 42 10 1265.00 12650 17:42:14
2026010701008280 SYPNL SY Panel Nepal Limited 34 42 10 1265.00 12650 17:42:14
2026010701008279 SYPNL SY Panel Nepal Limited 34 38 10 1265.00 12650 17:42:14
2026010701008278 SYPNL SY Panel Nepal Limited 34 59 10 1264.00 12640 17:42:14
2026010705003497 RFPL River Falls Power Limited 58 45 108 378.00 40824 17:42:14
2026010703002160 KMCDB Kalika Laghubitta Bittiy… 26 17 2 966.00 1932 17:42:13
2026010705003496 SMHL Super Madi Hydropower Li… 7 74 94 550.00 51700 17:42:12
2026010705003495 SMHL Super Madi Hydropower Li… 42 74 200 550.00 110000 17:42:12
2026010705003494 SMHL Super Madi Hydropower Li… 69 74 106 550.00 58300 17:42:12
2026010704001604 IGI IGI Prudential insurance… 58 44 200 422.80 84560 17:42:11
2026010704001603 IGI IGI Prudential insurance… 58 85 100 422.50 42250 17:42:11
2026010704001602 IGI IGI Prudential insurance… 58 50 100 422.40 42240 17:42:11
2026010704001601 IGI IGI Prudential insurance… 58 50 100 422.40 42240 17:42:11
2026010704001600 IGI IGI Prudential insurance… 58 50 500 422.00 211000 17:42:11
2026010704001599 IGI IGI Prudential insurance… 58 50 100 421.90 42190 17:42:11
2026010704001598 IGI IGI Prudential insurance… 58 85 100 421.90 42190 17:42:11
2026010705003493 NIFRA Nepal Infrastructure Ban… 59 32 19 264.00 5016 17:42:11
2026010705003492 IHL Ingwa Hydropower Limited 14 21 10 565.50 5655 17:42:11