Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1138 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002186 ICFC ICFC Finance Limited 60 58 243 659.90 160356 17:42:34
2026010701008312 EBL Everest Bank Limited 37 16 10 658.00 6580 17:42:33
2026010701008311 SYPNL SY Panel Nepal Limited 55 46 10 1263.00 12630 17:42:33
2026010701008310 BANDIPUR None 7 49 10 854.00 8540 17:42:32
2026010701008309 BUNGAL Bungal Hydro Limited 14 34 10 683.00 6830 17:42:32
2026010701008308 SNLI Sun Nepal Life Insurance… 26 56 1 456.00 456 17:42:32
2026010705003517 SMH Super Mai Hydropower Lim… 5 45 10 720.00 7200 17:42:31
2026010705003516 SANVI None 38 60 10 733.00 7330 17:42:30
2026010701008307 SYPNL SY Panel Nepal Limited 60 32 10 1263.10 12631 17:42:30
2026010704001609 PPCL Panchthar Power Compant … 42 25 200 350.00 70000 17:42:29
2026010704001608 PPCL Panchthar Power Compant … 42 22 10 350.00 3500 17:42:29
2026010704001607 PPCL Panchthar Power Compant … 42 44 480 350.00 168000 17:42:29
2026010704001606 PPCL Panchthar Power Compant … 42 35 1000 349.90 349900 17:42:29
2026010705003515 MBJC Madhya Bhotekoshi Jalavi… 17 57 10 279.80 2798 17:42:28
2026010701008306 PURE Pure Energy Limited 65 34 10 1060.00 10600 17:42:28
2026010703002185 ALICL Asian Life Insurance Co.… 5 38 100 462.60 46260 17:42:26
2026010703002184 ICFC ICFC Finance Limited 65 58 312 659.80 205858 17:42:25
2026010703002183 NFS Nepal Finance Ltd. 44 42 88 646.00 56848 17:42:25
2026010703002182 NFS Nepal Finance Ltd. 44 58 50 645.80 32290 17:42:25
2026010703002181 NFS Nepal Finance Ltd. 44 14 50 645.60 32280 17:42:25
2026010703002180 NFS Nepal Finance Ltd. 44 17 50 645.10 32255 17:42:25
2026010703002179 NFS Nepal Finance Ltd. 44 35 100 645.10 64510 17:42:25
2026010703002178 NFS Nepal Finance Ltd. 44 45 12 645.00 7740 17:42:25
2026010703002177 NFS Nepal Finance Ltd. 44 45 500 645.00 322500 17:42:25
2026010703002176 NFS Nepal Finance Ltd. 44 52 150 645.00 96750 17:42:25
2026010701008305 SRLI Sanima Reliance Life Ins… 60 74 12 391.20 4694 17:42:24
2026010705003514 PPL People's Power Limited 21 63 150 332.00 49800 17:42:24
2026010705003513 PPL People's Power Limited 33 63 200 332.00 66400 17:42:24
2026010705003512 PPL People's Power Limited 68 63 1000 332.10 332100 17:42:24
2026010705003511 PPL People's Power Limited 33 63 50 332.10 16605 17:42:24
2026010705003510 PPL People's Power Limited 51 63 100 332.10 33210 17:42:24
2026010701008304 DHEL None 62 58 10 646.00 6460 17:42:23
2026010703002175 CFCL Central Finance Co. Ltd. 34 52 374 504.00 188496 17:42:23
2026010703002174 CFCL Central Finance Co. Ltd. 34 55 326 504.00 164304 17:42:23
2026010703002173 CFCL Central Finance Co. Ltd. 34 40 50 503.90 25195 17:42:23
2026010703002172 CFCL Central Finance Co. Ltd. 34 41 50 503.90 25195 17:42:23
2026010703002171 CFCL Central Finance Co. Ltd. 34 28 100 503.80 50380 17:42:23
2026010701008303 SYPNL SY Panel Nepal Limited 60 8 10 1263.10 12631 17:42:23
2026010703002170 FMDBL First Micro Finance Lagh… 58 45 35 819.90 28697 17:42:23
2026010701008302 SYPNL SY Panel Nepal Limited 80 45 10 1264.00 12640 17:42:23
2026010704001605 AKPL Arun Kabeli Power Ltd. 29 47 101 250.00 25250 17:42:23
2026010701008301 SAIL None 96 49 10 1002.00 10020 17:42:22
2026010703002169 FMDBL First Micro Finance Lagh… 58 45 10 819.90 8199 17:42:22
2026010701008300 SAGAR None 58 43 10 1980.00 19800 17:42:21
2026010701008299 SAGAR None 58 58 10 1980.00 19800 17:42:21
2026010701008298 SAGAR None 58 34 10 1980.00 19800 17:42:21
2026010701008297 SAGAR None 58 38 10 1980.00 19800 17:42:21
2026010701008296 SAGAR None 58 50 10 1980.00 19800 17:42:21
2026010705003509 IHL Ingwa Hydropower Limited 14 57 10 570.00 5700 17:42:21
2026010701008295 DHEL None 62 39 10 646.00 6460 17:42:21