Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 112 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703009827 SAPDBL Saptakoshi Development B… 33 7 10 830.30 8303 20:38:58
2026010703009826 SAPDBL Saptakoshi Development B… 92 7 196 830.50 162778 20:38:58
2026010703009825 SAPDBL Saptakoshi Development B… 87 7 500 831.10 415550 20:38:58
2026010703009824 SAPDBL Saptakoshi Development B… 94 7 160 831.10 132976 20:38:58
2026010703009823 SAPDBL Saptakoshi Development B… 75 7 100 831.20 83120 20:38:58
2026010701032317 RSY None 42 49 100 9.50 950 20:38:58
2026010701032316 SARBTM Sarbottam Cement Limited 38 43 1000 882.10 882100 20:38:58
2026010705015792 RHGCL Rapti Hydro And General … 57 19 28 244.00 6832 20:38:58
2026010705015791 RHGCL Rapti Hydro And General … 41 19 122 244.10 29780 20:38:58
2026010705015790 RHGCL Rapti Hydro And General … 42 19 30 244.20 7326 20:38:58
2026010705015789 RHGCL Rapti Hydro And General … 25 19 20 244.20 4884 20:38:58
2026010701032315 DHEL None 14 38 85 621.10 52794 20:38:57
2026010701032314 BANDIPUR None 36 63 10 815.40 8154 20:38:57
2026010701032313 BANDIPUR None 45 63 90 815.40 73386 20:38:57
2026010701032312 SYPNL SY Panel Nepal Limited 32 45 10 1206.00 12060 20:38:57
2026010705015788 NRM Nepal Republic Media Lim… 58 58 32 440.00 14080 20:38:57
2026010705015787 NRM Nepal Republic Media Lim… 58 19 11 440.00 4840 20:38:57
2026010705015786 NRM Nepal Republic Media Lim… 58 32 12 439.50 5274 20:38:57
2026010701032311 BANDIPUR None 45 38 10 815.40 8154 20:38:57
2026010705015785 NTC Nepal Doorsanchar Compan… 57 21 74 856.60 63388 20:38:57
2026010705015784 NTC Nepal Doorsanchar Compan… 58 21 21 857.00 17997 20:38:57
2026010705015783 SMHL Super Madi Hydropower Li… 49 47 460 534.00 245640 20:38:57
2026010705015782 SMHL Super Madi Hydropower Li… 49 34 10 533.00 5330 20:38:57
2026010701032310 SYPNL SY Panel Nepal Limited 32 19 10 1206.00 12060 20:38:56
2026010705015781 BHL Balephi Hydropower Limit… 88 44 510 175.60 89556 20:38:56
2026010705015780 BHL Balephi Hydropower Limit… 54 44 50 175.70 8785 20:38:56
2026010701032309 BANDIPUR None 45 29 100 815.40 81540 20:38:56
2026010705015779 RFPL River Falls Power Limited 34 18 250 375.90 93975 20:38:56
2026010704008988 AKJCL Ankhu Khola Jalvidhyut C… 3 58 31 199.00 6169 20:38:56
2026010705015778 RFPL River Falls Power Limited 34 18 11 375.90 4135 20:38:56
2026010704008987 LEC Liberty Energy Company L… 16 14 500 201.80 100900 20:38:55
2026010701032308 SAGAR None 35 48 100 1941.10 194110 20:38:55
2026010701032307 SWASTIK Swastik Laghubitta Bitti… 36 71 10 2880.00 28800 20:38:55
2026010701032306 SYPNL SY Panel Nepal Limited 32 48 10 1206.00 12060 20:38:55
2026010703009822 FMDBL First Micro Finance Lagh… 58 85 250 817.10 204275 20:38:55
2026010703009821 FMDBL First Micro Finance Lagh… 17 85 80 817.20 65376 20:38:55
2026010703009820 GUFL Gurkhas Finance Ltd. 70 28 44 515.00 22660 20:38:55
2026010703009819 GUFL Gurkhas Finance Ltd. 90 28 100 515.00 51500 20:38:55
2026010703009818 GUFL Gurkhas Finance Ltd. 5 28 126 515.10 64903 20:38:55
2026010703009817 GUFL Gurkhas Finance Ltd. 45 28 50 517.90 25895 20:38:55
2026010705015777 RAWA Rawa Energy Development … 95 1 40 704.60 28184 20:38:55
2026010705015776 RAWA Rawa Energy Development … 95 1 60 704.70 42282 20:38:55
2026010701032305 SCB Standard Chartered Bank … 36 47 500 639.90 319950 20:38:55
2026010701032304 SYPNL SY Panel Nepal Limited 32 77 10 1206.00 12060 20:38:55
2026010704008986 HPPL Himalayan Power Partner … 56 26 201 460.60 92581 20:38:54
2026010704008985 HPPL Himalayan Power Partner … 36 26 100 460.70 46070 20:38:54
2026010704008984 HPPL Himalayan Power Partner … 8 26 520 460.70 239564 20:38:54
2026010704008983 HPPL Himalayan Power Partner … 54 26 100 460.80 46080 20:38:54
2026010704008982 HPPL Himalayan Power Partner … 33 26 500 460.90 230450 20:38:54
2026010704008981 HPPL Himalayan Power Partner … 34 26 350 461.00 161350 20:38:54