Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1137 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001611 AKPL Arun Kabeli Power Ltd. 44 44 10000 249.90 2499000 17:42:47
2026010701008339 SYPNL SY Panel Nepal Limited 43 91 10 1263.20 12632 17:42:47
2026010701008338 GBIME Global IME Bank Limited 50 25 100 228.90 22890 17:42:47
2026010703002196 RLFL Reliance Finance Ltd. 45 67 100 430.00 43000 17:42:47
2026010703002195 RSDC RSDC Laghubitta Bittiya … 62 21 208 637.00 132496 17:42:46
2026010703002194 RSDC RSDC Laghubitta Bittiya … 62 44 198 636.90 126106 17:42:46
2026010705003528 NRN NRN Infrastructure and D… 38 39 200 1390.00 278000 17:42:45
2026010705003527 EHPL Eastern Hydropower Limit… 7 57 10 410.50 4105 17:42:44
2026010701008337 MABEL None 62 57 10 733.00 7330 17:42:43
2026010701008336 MABEL None 62 58 10 732.90 7329 17:42:43
2026010701008335 MABEL None 62 58 10 732.80 7328 17:42:43
2026010701008334 MABEL None 62 19 50 732.80 36640 17:42:43
2026010701008333 MABEL None 62 52 10 732.00 7320 17:42:43
2026010701008332 MABEL None 62 45 10 732.00 7320 17:42:43
2026010703002193 SAPDBL Saptakoshi Development B… 42 51 300 845.00 253500 17:42:43
2026010701008331 SAIL None 96 38 10 1002.00 10020 17:42:43
2026010703002192 HLI Himalayan Life Insurance… 37 49 10 371.80 3718 17:42:42
2026010701008330 DHEL None 62 35 10 646.00 6460 17:42:41
2026010701008329 BUNGAL Bungal Hydro Limited 14 35 10 683.00 6830 17:42:40
2026010705003526 PHCL Peoples Hydropower Compa… 58 58 10 263.00 2630 17:42:40
2026010701008328 NMIC Nepal Micro Insurance Co… 52 19 15 1246.00 18690 17:42:40
2026010701008327 NMIC Nepal Micro Insurance Co… 52 33 10 1245.90 12459 17:42:40
2026010701008326 NMIC Nepal Micro Insurance Co… 52 45 10 1245.00 12450 17:42:40
2026010701008325 SCB Standard Chartered Bank … 13 51 60 637.00 38220 17:42:39
2026010701008324 SCB Standard Chartered Bank … 13 29 41 636.90 26113 17:42:39
2026010701008323 SAIL None 96 58 10 1002.00 10020 17:42:39
2026010701008322 SBL Siddhartha Bank Limited 58 34 50 390.00 19500 17:42:39
2026010701008321 SBL Siddhartha Bank Limited 83 34 10 390.00 3900 17:42:39
2026010701008320 SBL Siddhartha Bank Limited 45 34 100 391.00 39100 17:42:39
2026010705003525 SHIVM SHIVAM CEMENTS LTD 26 42 15 620.90 9314 17:42:39
2026010704001610 UNHPL Union Hydropower Limited 99 21 10 466.00 4660 17:42:39
2026010701008319 SAIL None 96 42 10 1002.00 10020 17:42:38
2026010701008318 SYPNL SY Panel Nepal Limited 55 34 10 1263.00 12630 17:42:37
2026010705003524 SHIVM SHIVAM CEMENTS LTD 44 71 190 619.00 117610 17:42:37
2026010705003523 SHIVM SHIVAM CEMENTS LTD 45 71 150 619.00 92850 17:42:37
2026010705003522 SHIVM SHIVAM CEMENTS LTD 35 71 160 619.00 99040 17:42:37
2026010705003521 SHIVM SHIVAM CEMENTS LTD 66 71 2000 619.10 1238200 17:42:37
2026010705003520 HRL Himalayan Reinsurance Li… 91 57 10 842.00 8420 17:42:36
2026010701008317 BUNGAL Bungal Hydro Limited 14 58 10 683.00 6830 17:42:36
2026010703002191 CFCL Central Finance Co. Ltd. 38 74 10 503.00 5030 17:42:36
2026010705003519 SANVI None 38 35 10 733.00 7330 17:42:35
2026010701008316 SYPNL SY Panel Nepal Limited 55 42 10 1263.00 12630 17:42:35
2026010701008315 BHCL None 57 58 10 528.00 5280 17:42:35
2026010701008314 PURE Pure Energy Limited 65 58 10 1060.00 10600 17:42:35
2026010701008313 SYPNL SY Panel Nepal Limited 55 34 10 1263.00 12630 17:42:35
2026010705003518 MKHC Maya Khola Hydropower Co… 39 17 100 350.00 35000 17:42:34
2026010703002190 ICFC ICFC Finance Limited 60 44 557 660.00 367620 17:42:34
2026010703002189 ICFC ICFC Finance Limited 60 42 50 660.00 33000 17:42:34
2026010703002188 ICFC ICFC Finance Limited 60 56 50 660.00 33000 17:42:34
2026010703002187 ICFC ICFC Finance Limited 60 52 100 660.00 66000 17:42:34