Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1136 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003551 SANVI None 38 58 10 735.00 7350 17:42:56
2026010705003550 SANVI None 38 42 10 735.00 7350 17:42:56
2026010705003549 SANVI None 38 45 10 735.00 7350 17:42:56
2026010705003548 SANVI None 38 53 115 735.00 84525 17:42:56
2026010705003547 SANVI None 38 25 10 735.00 7350 17:42:56
2026010705003546 SANVI None 38 96 10 735.00 7350 17:42:56
2026010705003545 SANVI None 38 58 250 734.90 183725 17:42:56
2026010705003544 SANVI None 38 21 10 734.50 7345 17:42:56
2026010705003543 SANVI None 38 8 10 734.00 7340 17:42:56
2026010705003542 SANVI None 38 95 10 734.00 7340 17:42:56
2026010705003541 SANVI None 38 94 10 734.00 7340 17:42:56
2026010705003540 SANVI None 38 26 10 733.00 7330 17:42:56
2026010701008352 SYPNL SY Panel Nepal Limited 38 17 10 1263.10 12631 17:42:55
2026010701008351 SAIL None 96 35 65 1002.00 65130 17:42:55
2026010705003539 HRL Himalayan Reinsurance Li… 66 32 21 842.00 17682 17:42:54
2026010705003538 HRL Himalayan Reinsurance Li… 66 4 10 842.00 8420 17:42:54
2026010705003537 HRL Himalayan Reinsurance Li… 66 57 131 842.00 110302 17:42:54
2026010703002206 JFL Janaki Finance Company L… 43 38 240 432.20 103728 17:42:53
2026010703002205 JFL Janaki Finance Company L… 43 25 100 431.90 43190 17:42:53
2026010703002204 JFL Janaki Finance Company L… 43 58 20 431.90 8638 17:42:53
2026010703002203 JFL Janaki Finance Company L… 43 58 20 431.60 8632 17:42:53
2026010703002202 JFL Janaki Finance Company L… 43 58 20 431.50 8630 17:42:53
2026010701008350 TTL None 28 16 164 831.60 136382 17:42:53
2026010703002201 LBBL Lumbini Bikas Bank Ltd. 34 101 850 485.00 412250 17:42:52
2026010703002200 LBBL Lumbini Bikas Bank Ltd. 34 8 30 485.00 14550 17:42:52
2026010703002199 LBBL Lumbini Bikas Bank Ltd. 34 38 295 485.00 143075 17:42:52
2026010703002198 LBBL Lumbini Bikas Bank Ltd. 34 58 100 484.50 48450 17:42:52
2026010703002197 ILBS Infinity Laghubitta Bitt… 57 45 50 1042.00 52100 17:42:52
2026010701008349 HIMSTAR None 48 45 10 925.00 9250 17:42:51
2026010705003536 NRIC Nepal Reinsurance Compan… 14 25 500 1308.00 654000 17:42:50
2026010705003535 NRIC Nepal Reinsurance Compan… 14 34 50 1308.00 65400 17:42:50
2026010705003534 NRIC Nepal Reinsurance Compan… 14 48 50 1307.00 65350 17:42:50
2026010705003533 NRIC Nepal Reinsurance Compan… 14 69 50 1305.00 65250 17:42:50
2026010705003532 NRIC Nepal Reinsurance Compan… 14 17 200 1305.00 261000 17:42:50
2026010705003531 NRIC Nepal Reinsurance Compan… 14 19 10 1304.90 13049 17:42:50
2026010705003530 NRIC Nepal Reinsurance Compan… 14 48 30 1304.00 39120 17:42:50
2026010701008348 SAGAR None 38 34 323 1990.00 642770 17:42:49
2026010701008347 SAGAR None 38 91 60 1989.00 119340 17:42:49
2026010701008346 SAGAR None 38 68 70 1989.00 139230 17:42:49
2026010701008345 SAGAR None 38 1 50 1989.00 99450 17:42:49
2026010701008344 SAGAR None 38 45 10 1989.00 19890 17:42:49
2026010701008343 SAGAR None 38 16 10 1985.00 19850 17:42:49
2026010701008342 SAGAR None 38 70 10 1985.00 19850 17:42:49
2026010701008341 SYPNL SY Panel Nepal Limited 38 38 10 1263.10 12631 17:42:49
2026010705003529 BHPL Barahi Hydropower Public… 57 58 10 557.90 5579 17:42:48
2026010704001615 BPCL Butwal Power Company Lim… 99 88 13 765.00 9945 17:42:48
2026010704001614 BPCL Butwal Power Company Lim… 99 58 50 765.00 38250 17:42:48
2026010704001613 BPCL Butwal Power Company Lim… 99 57 100 764.00 76400 17:42:48
2026010704001612 BPCL Butwal Power Company Lim… 99 71 37 763.00 28231 17:42:48
2026010701008340 PURE Pure Energy Limited 65 39 10 1060.00 10600 17:42:48