Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1135 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701008378 OMPL Om Megashree Pharmaceuti… 42 48 20 1320.00 26400 17:43:08
2026010701008377 SAIL None 57 34 10 1002.10 10021 17:43:07
2026010701008376 SAGAR None 34 57 60 1990.00 119400 17:43:07
2026010701008375 SAGAR None 34 38 10 1990.00 19900 17:43:07
2026010701008374 SAGAR None 34 69 30 1990.00 59700 17:43:07
2026010701008373 SAGAR None 34 40 10 1990.00 19900 17:43:07
2026010701008372 SAGAR None 34 58 37 1990.00 73630 17:43:07
2026010701008371 CZBIL Citizens Bank Internatio… 51 39 960 200.90 192864 17:43:07
2026010701008370 CZBIL Citizens Bank Internatio… 51 19 10 200.90 2009 17:43:07
2026010701008369 CZBIL Citizens Bank Internatio… 51 19 10 200.90 2009 17:43:07
2026010701008368 CZBIL Citizens Bank Internatio… 51 45 20 200.90 4018 17:43:07
2026010701008367 PURE Pure Energy Limited 65 96 400 1060.00 424000 17:43:06
2026010705003564 RFPL River Falls Power Limited 34 42 20 376.20 7524 17:43:06
2026010704001618 UAIL United Ajod Insurance Li… 48 41 10 452.10 4521 17:43:06
2026010704001617 BPCL Butwal Power Company Lim… 62 11 22 765.00 16830 17:43:04
2026010704001616 BPCL Butwal Power Company Lim… 62 88 987 765.00 755055 17:43:04
2026010705003563 MBJC Madhya Bhotekoshi Jalavi… 67 52 10 280.00 2800 17:43:04
2026010705003562 MBJC Madhya Bhotekoshi Jalavi… 67 16 10 280.00 2800 17:43:04
2026010705003561 MBJC Madhya Bhotekoshi Jalavi… 67 42 10 280.00 2800 17:43:04
2026010705003560 MBJC Madhya Bhotekoshi Jalavi… 67 42 10 279.90 2799 17:43:04
2026010705003559 SHIVM SHIVAM CEMENTS LTD 44 69 9000 619.00 5571000 17:43:04
2026010701008366 SYPNL SY Panel Nepal Limited 4 39 10 1263.10 12631 17:43:04
2026010701008365 SAGAR None 71 58 23 1990.00 45770 17:43:04
2026010701008364 SAGAR None 71 34 177 1990.00 352230 17:43:04
2026010705003558 NRIC Nepal Reinsurance Compan… 14 48 93 1308.00 121644 17:43:04
2026010705003557 SPL Shuvam Power Limited 6 62 100 833.10 83310 17:43:03
2026010701008363 SYPNL SY Panel Nepal Limited 38 45 10 1263.10 12631 17:43:03
2026010703002214 MFIL Manjushree Finance Ltd. 29 29 100 752.00 75200 17:43:03
2026010701008362 SANIMA Sanima Bank Limited 38 29 110 334.90 36839 17:43:01
2026010701008361 SANIMA Sanima Bank Limited 38 32 15 334.50 5018 17:43:01
2026010701008360 SYPNL SY Panel Nepal Limited 38 49 10 1263.10 12631 17:43:01
2026010701008359 MABEL None 62 35 10 730.00 7300 17:43:01
2026010701008358 SAIL None 96 26 10 1002.00 10020 17:43:01
2026010703002213 MFIL Manjushree Finance Ltd. 49 29 110 752.00 82720 17:42:59
2026010703002212 MFIL Manjushree Finance Ltd. 49 47 150 752.00 112800 17:42:59
2026010703002211 MFIL Manjushree Finance Ltd. 49 44 198 752.00 148896 17:42:59
2026010701008357 CREST Crest Micro Life Insuran… 59 49 10 1260.00 12600 17:42:59
2026010701008356 TTL None 14 21 10 832.00 8320 17:42:59
2026010701008355 DHEL None 62 35 10 646.00 6460 17:42:59
2026010701008354 SYPNL SY Panel Nepal Limited 38 35 10 1263.10 12631 17:42:58
2026010703002210 BFC Best Finance Company Ltd. 16 43 298 477.00 142146 17:42:57
2026010703002209 BFC Best Finance Company Ltd. 16 58 139 476.90 66289 17:42:57
2026010703002208 BFC Best Finance Company Ltd. 16 45 50 476.90 23845 17:42:57
2026010703002207 BFC Best Finance Company Ltd. 16 58 20 474.80 9496 17:42:57
2026010701008353 SYPNL SY Panel Nepal Limited 38 79 10 1263.10 12631 17:42:57
2026010705003556 BHDC Bindhyabasini Hydropower… 50 32 109 464.00 50576 17:42:57
2026010705003555 BHDC Bindhyabasini Hydropower… 48 32 100 464.00 46400 17:42:57
2026010705003554 SANVI None 38 53 10 735.00 7350 17:42:56
2026010705003553 SANVI None 38 58 10 735.00 7350 17:42:56
2026010705003552 SANVI None 38 58 10 735.00 7350 17:42:56