Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1134 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701008401 SAGAR None 34 28 50 1990.00 99500 17:43:18
2026010701008400 SAIL None 57 45 10 1002.10 10021 17:43:18
2026010705003570 HRL Himalayan Reinsurance Li… 34 21 1 839.00 839 17:43:17
2026010704001622 HURJA Himalaya Urja Bikas Comp… 55 57 220 223.00 49060 17:43:17
2026010705003569 SAHAS Sahas Urja Limited 76 91 10 548.70 5487 17:43:16
2026010703002231 NLIC Nepal Life Insurance Co.… 32 41 28 773.60 21661 17:43:16
2026010701008399 SYPNL SY Panel Nepal Limited 49 22 10 1263.20 12632 17:43:15
2026010701008398 HBL Himalayan Bank Limited 29 49 10 189.10 1891 17:43:15
2026010703002230 FMDBL First Micro Finance Lagh… 7 41 500 820.00 410000 17:43:14
2026010705003568 SANVI None 19 61 90 738.00 66420 17:43:14
2026010705003567 SANVI None 19 26 10 735.50 7355 17:43:14
2026010701008397 DHEL None 58 32 10 646.50 6465 17:43:13
2026010703002229 RLFL Reliance Finance Ltd. 55 67 59 430.00 25370 17:43:12
2026010701008396 SYPNL SY Panel Nepal Limited 46 77 10 1263.20 12632 17:43:12
2026010701008395 PURE Pure Energy Limited 41 75 51 1060.00 54060 17:43:12
2026010701008394 PURE Pure Energy Limited 65 75 17 1060.00 18020 17:43:12
2026010701008393 SYPNL SY Panel Nepal Limited 41 58 10 1263.10 12631 17:43:12
2026010701008392 BANDIPUR None 7 45 10 854.00 8540 17:43:12
2026010701008391 SYPNL SY Panel Nepal Limited 41 44 10 1263.10 12631 17:43:11
2026010701008390 BUNGAL Bungal Hydro Limited 34 47 40 689.90 27596 17:43:10
2026010701008389 BUNGAL Bungal Hydro Limited 34 49 10 689.00 6890 17:43:10
2026010701008388 BUNGAL Bungal Hydro Limited 34 42 10 689.00 6890 17:43:10
2026010701008387 BUNGAL Bungal Hydro Limited 34 38 10 689.00 6890 17:43:10
2026010701008386 BUNGAL Bungal Hydro Limited 34 45 30 688.90 20667 17:43:10
2026010704001621 AKPL Arun Kabeli Power Ltd. 11 58 1148 250.00 287000 17:43:10
2026010704001620 AKPL Arun Kabeli Power Ltd. 11 38 100 250.00 25000 17:43:10
2026010704001619 AKPL Arun Kabeli Power Ltd. 11 47 52 250.00 13000 17:43:10
2026010701008385 BANDIPUR None 44 40 10 855.00 8550 17:43:10
2026010701008384 BANDIPUR None 44 38 10 855.00 8550 17:43:10
2026010701008383 BANDIPUR None 44 44 10 855.00 8550 17:43:10
2026010701008382 BANDIPUR None 44 59 10 855.00 8550 17:43:10
2026010701008381 BANDIPUR None 44 58 10 855.00 8550 17:43:10
2026010701008380 HBL Himalayan Bank Limited 29 25 10 189.10 1891 17:43:10
2026010703002228 MFIL Manjushree Finance Ltd. 29 33 90 754.80 67932 17:43:09
2026010705003566 SANVI None 8 48 300 735.00 220500 17:43:09
2026010705003565 SANVI None 8 48 100 735.00 73500 17:43:09
2026010703002227 FMDBL First Micro Finance Lagh… 58 33 10 816.00 8160 17:43:09
2026010703002226 FMDBL First Micro Finance Lagh… 45 33 15 816.00 12240 17:43:09
2026010701008379 CITY City Hotel Limited 63 34 18 477.00 8586 17:43:09
2026010703002225 MFIL Manjushree Finance Ltd. 34 48 100 754.00 75400 17:43:08
2026010703002224 MFIL Manjushree Finance Ltd. 34 5 100 754.00 75400 17:43:08
2026010703002223 MFIL Manjushree Finance Ltd. 34 45 200 754.00 150800 17:43:08
2026010703002222 MFIL Manjushree Finance Ltd. 34 49 100 754.00 75400 17:43:08
2026010703002221 MFIL Manjushree Finance Ltd. 34 51 100 754.00 75400 17:43:08
2026010703002220 MFIL Manjushree Finance Ltd. 34 14 150 754.00 113100 17:43:08
2026010703002219 MFIL Manjushree Finance Ltd. 34 48 500 754.00 377000 17:43:08
2026010703002218 MFIL Manjushree Finance Ltd. 34 6 500 753.00 376500 17:43:08
2026010703002217 MFIL Manjushree Finance Ltd. 34 47 14 753.00 10542 17:43:08
2026010703002216 MFIL Manjushree Finance Ltd. 34 58 40 752.00 30080 17:43:08
2026010703002215 MFIL Manjushree Finance Ltd. 34 29 50 752.00 37600 17:43:08