Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1133 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002249 PROFL Progressive Finance Limi… 48 50 20 466.60 9332 17:43:25
2026010705003576 SANVI None 8 47 93 735.00 68355 17:43:25
2026010701008421 BANDIPUR None 7 4 10 854.00 8540 17:43:25
2026010703002248 GUFL Gurkhas Finance Ltd. 41 58 100 526.00 52600 17:43:24
2026010703002247 MFIL Manjushree Finance Ltd. 34 34 96 754.00 72384 17:43:24
2026010705003575 RFPL River Falls Power Limited 32 45 12 378.00 4536 17:43:23
2026010701008420 DHEL None 50 4 10 647.00 6470 17:43:23
2026010701008419 DHEL None 50 4 10 647.00 6470 17:43:23
2026010701008418 SAIL None 57 55 10 1002.10 10021 17:43:23
2026010703002246 GUFL Gurkhas Finance Ltd. 95 58 10 526.00 5260 17:43:22
2026010703002245 GUFL Gurkhas Finance Ltd. 95 43 100 525.40 52540 17:43:22
2026010701008417 SYPNL SY Panel Nepal Limited 41 41 10 1263.10 12631 17:43:22
2026010701008416 CREST Crest Micro Life Insuran… 58 34 10 1261.00 12610 17:43:22
2026010705003574 SPC Samling Power Company Li… 67 49 85 544.80 46308 17:43:22
2026010701008415 ADBL Agricultural Development… 33 19 200 298.00 59600 17:43:22
2026010701008414 ADBL Agricultural Development… 33 57 400 297.90 119160 17:43:22
2026010701008413 ADBL Agricultural Development… 33 58 153 297.80 45563 17:43:22
2026010701008412 ADBL Agricultural Development… 33 38 357 297.00 106029 17:43:22
2026010701008411 ADBL Agricultural Development… 33 22 30 297.00 8910 17:43:22
2026010701008410 ADBL Agricultural Development… 33 48 23 297.00 6831 17:43:22
2026010701008409 ADBL Agricultural Development… 33 36 390 297.00 115830 17:43:22
2026010701008408 ADBL Agricultural Development… 33 49 252 296.00 74592 17:43:22
2026010701008407 ADBL Agricultural Development… 33 42 34 296.00 10064 17:43:22
2026010701008406 ADBL Agricultural Development… 33 6 100 295.90 29590 17:43:22
2026010703002244 ALBSL Asha Laghubitta Bittiya … 68 44 14 1216.10 17025 17:43:22
2026010701008405 BANDIPUR None 7 86 10 854.00 8540 17:43:21
2026010701008404 JHAPA Jhapa Energy Limited 49 47 10 1379.00 13790 17:43:20
2026010703002243 FMDBL First Micro Finance Lagh… 45 51 15 820.00 12300 17:43:20
2026010704001628 SPDL Synergy Power Developmen… 45 45 100 386.00 38600 17:43:20
2026010704001627 SPDL Synergy Power Developmen… 45 18 900 385.90 347310 17:43:20
2026010705003573 SPL Shuvam Power Limited 6 62 20 833.20 16664 17:43:20
2026010701008403 BHCL None 32 25 50 525.00 26250 17:43:20
2026010704001626 PRIN Prabhu Insurance Ltd. 66 71 13 705.00 9165 17:43:20
2026010704001625 PRIN Prabhu Insurance Ltd. 66 53 37 705.00 26085 17:43:20
2026010704001624 PRIN Prabhu Insurance Ltd. 66 22 50 704.90 35245 17:43:20
2026010704001623 PRIN Prabhu Insurance Ltd. 66 91 100 704.90 70490 17:43:20
2026010705003572 GCIL Ghorahi Cement Industry … 55 42 11 426.00 4686 17:43:19
2026010701008402 PCBL Prime Commercial Bank Lt… 41 57 20 238.00 4760 17:43:19
2026010705003571 NRM Nepal Republic Media Lim… 6 58 10 449.00 4490 17:43:19
2026010703002242 MFIL Manjushree Finance Ltd. 71 22 92 755.00 69460 17:43:19
2026010703002241 MFIL Manjushree Finance Ltd. 71 84 100 755.00 75500 17:43:19
2026010703002240 MFIL Manjushree Finance Ltd. 71 48 150 755.00 113250 17:43:19
2026010703002239 MFIL Manjushree Finance Ltd. 71 50 490 755.00 369950 17:43:19
2026010703002238 MFIL Manjushree Finance Ltd. 71 42 150 755.00 113250 17:43:19
2026010703002237 MFIL Manjushree Finance Ltd. 71 35 500 755.00 377500 17:43:19
2026010703002236 MFIL Manjushree Finance Ltd. 71 21 158 755.00 119290 17:43:19
2026010703002235 MFIL Manjushree Finance Ltd. 71 14 50 755.00 37750 17:43:19
2026010703002234 MFIL Manjushree Finance Ltd. 71 95 200 755.00 151000 17:43:19
2026010703002233 MFIL Manjushree Finance Ltd. 71 38 200 754.80 150960 17:43:19
2026010703002232 MFIL Manjushree Finance Ltd. 71 33 410 754.80 309468 17:43:19