Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1132 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701008438 BUNGAL Bungal Hydro Limited 34 58 10 690.00 6900 17:43:33
2026010701008437 BUNGAL Bungal Hydro Limited 34 58 10 690.00 6900 17:43:33
2026010701008436 BUNGAL Bungal Hydro Limited 34 34 10 690.00 6900 17:43:33
2026010701008435 BUNGAL Bungal Hydro Limited 34 58 10 690.00 6900 17:43:33
2026010701008434 BUNGAL Bungal Hydro Limited 34 45 10 690.00 6900 17:43:33
2026010701008433 BUNGAL Bungal Hydro Limited 34 58 10 690.00 6900 17:43:33
2026010701008432 BUNGAL Bungal Hydro Limited 34 47 260 689.90 179374 17:43:33
2026010705003592 SPC Samling Power Company Li… 16 49 61 545.00 33245 17:43:33
2026010705003591 SPC Samling Power Company Li… 16 7 10 545.00 5450 17:43:33
2026010705003590 SPC Samling Power Company Li… 16 57 500 545.00 272500 17:43:33
2026010705003589 SPC Samling Power Company Li… 16 6 110 545.00 59950 17:43:33
2026010705003588 SPC Samling Power Company Li… 16 44 200 545.00 109000 17:43:33
2026010705003587 SPC Samling Power Company Li… 16 48 119 545.00 64855 17:43:33
2026010701008431 TTL None 63 57 190 834.90 158631 17:43:32
2026010701008430 TTL None 63 58 10 833.00 8330 17:43:32
2026010703002259 ICFC ICFC Finance Limited 65 45 188 658.00 123704 17:43:31
2026010701008429 SAGAR None 34 45 150 1990.00 298500 17:43:31
2026010704001635 IGI IGI Prudential insurance… 58 49 2000 423.00 846000 17:43:31
2026010704001634 IGI IGI Prudential insurance… 58 50 200 422.90 84580 17:43:31
2026010704001633 IGI IGI Prudential insurance… 58 16 200 422.90 84580 17:43:31
2026010704001632 IGI IGI Prudential insurance… 58 44 29 422.80 12261 17:43:31
2026010704001631 IGI IGI Prudential insurance… 58 22 30 421.00 12630 17:43:31
2026010703002258 CBBL Chhimek Laghubitta Bitti… 49 74 205 920.00 188600 17:43:31
2026010703002257 ILBS Infinity Laghubitta Bitt… 57 46 25 1042.00 26050 17:43:30
2026010701008428 PCBL Prime Commercial Bank Lt… 54 57 200 238.00 47600 17:43:29
2026010705003586 GCIL Ghorahi Cement Industry … 55 3 11 426.00 4686 17:43:29
2026010701008427 DHEL None 58 45 10 649.90 6499 17:43:28
2026010701008426 DHEL None 58 89 10 648.00 6480 17:43:28
2026010705003585 HIDCL Hydorelectricity Investm… 65 58 10 261.50 2615 17:43:28
2026010704001630 MHNL Mountain Hydro Nepal Lim… 32 1 10 242.00 2420 17:43:28
2026010705003584 SPC Samling Power Company Li… 67 1 41 544.90 22341 17:43:28
2026010705003583 RFPL River Falls Power Limited 17 58 20 376.30 7526 17:43:27
2026010705003582 MBJC Madhya Bhotekoshi Jalavi… 67 34 10 280.00 2800 17:43:27
2026010705003581 TSHL Three Star Hydropower Li… 64 4 100 789.00 78900 17:43:26
2026010703002256 HLI Himalayan Life Insurance… 34 34 40 371.50 14860 17:43:26
2026010703002255 FMDBL First Micro Finance Lagh… 47 59 50 820.00 41000 17:43:26
2026010703002254 FMDBL First Micro Finance Lagh… 47 43 10 820.00 8200 17:43:26
2026010703002253 FMDBL First Micro Finance Lagh… 47 51 85 820.00 69700 17:43:26
2026010701008425 GBIME Global IME Bank Limited 41 89 10 227.60 2276 17:43:26
2026010701008424 GBIME Global IME Bank Limited 58 89 10 227.70 2277 17:43:26
2026010705003580 HIDCL Hydorelectricity Investm… 35 58 21 261.50 5492 17:43:26
2026010705003579 HIDCL Hydorelectricity Investm… 35 39 39 261.00 10179 17:43:26
2026010704001629 SHEL Singati Hydro Energy Lim… 58 21 20 273.10 5462 17:43:26
2026010705003578 MBJC Madhya Bhotekoshi Jalavi… 3 57 40 281.00 11240 17:43:25
2026010701008423 SYPNL SY Panel Nepal Limited 41 19 10 1263.10 12631 17:43:25
2026010703002252 MERO Mero Microfinance Bittiy… 59 10 70 719.40 50358 17:43:25
2026010703002251 MERO Mero Microfinance Bittiy… 59 41 40 719.40 28776 17:43:25
2026010701008422 JBLB Jeevan Bikas Laghubitta … 32 17 15 1375.00 20625 17:43:25
2026010705003577 RNLI Reliable Nepal Life Insu… 41 35 12 464.90 5579 17:43:25
2026010703002250 SFCL Samriddhi Finance Compan… 35 19 500 385.50 192750 17:43:25