Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1131 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003614 RFPL River Falls Power Limited 34 57 100 379.00 37900 17:43:42
2026010705003613 RFPL River Falls Power Limited 34 47 162 379.00 61398 17:43:42
2026010705003612 RFPL River Falls Power Limited 34 34 100 378.90 37890 17:43:42
2026010705003611 RFPL River Falls Power Limited 34 14 200 378.90 75780 17:43:42
2026010705003610 RFPL River Falls Power Limited 34 3 150 378.90 56835 17:43:42
2026010705003609 RFPL River Falls Power Limited 34 44 50 378.80 18940 17:43:42
2026010705003608 RFPL River Falls Power Limited 34 44 70 378.70 26509 17:43:42
2026010705003607 RFPL River Falls Power Limited 34 45 80 378.00 30240 17:43:42
2026010705003606 SANVI None 58 61 10 738.00 7380 17:43:42
2026010701008452 MBL Machhapuchhre Bank Limit… 1 6 700 223.00 156100 17:43:41
2026010705003605 SHIVM SHIVAM CEMENTS LTD 44 50 500 619.00 309500 17:43:41
2026010701008451 JHAPA Jhapa Energy Limited 49 42 10 1380.00 13800 17:43:41
2026010701008450 JHAPA Jhapa Energy Limited 49 58 10 1380.00 13800 17:43:41
2026010701008449 SAIL None 57 35 10 1002.10 10021 17:43:41
2026010703002267 SJLIC SuryaJyoti Life Insuranc… 41 41 10 445.00 4450 17:43:40
2026010705003604 RNLI Reliable Nepal Life Insu… 41 33 77 464.90 35797 17:43:40
2026010704001641 JOSHI Joshi Hydropower Develop… 11 57 131 287.30 37636 17:43:39
2026010705003603 NIFRA Nepal Infrastructure Ban… 65 34 10 265.00 2650 17:43:39
2026010703002266 NFS Nepal Finance Ltd. 28 35 88 646.00 56848 17:43:39
2026010703002265 NFS Nepal Finance Ltd. 28 42 12 646.00 7752 17:43:39
2026010703002264 ICFC ICFC Finance Limited 7 45 212 658.00 139496 17:43:39
2026010703002263 SFCL Samriddhi Finance Compan… 35 38 11 385.00 4235 17:43:39
2026010701008448 PURE Pure Energy Limited 29 19 10 1057.10 10571 17:43:38
2026010701008447 CYCL CYC Nepal Laghubitta Bit… 61 26 3 1501.00 4503 17:43:38
2026010703002262 CFCL Central Finance Co. Ltd. 74 42 200 501.60 100320 17:43:38
2026010703002261 CFCL Central Finance Co. Ltd. 50 42 300 502.00 150600 17:43:38
2026010703002260 CFCL Central Finance Co. Ltd. 45 42 100 502.00 50200 17:43:38
2026010701008446 BHCL None 74 59 10 526.00 5260 17:43:37
2026010705003602 MKHL Mai Khola Hydropower Lim… 22 33 26 773.30 20106 17:43:37
2026010705003601 MKHL Mai Khola Hydropower Lim… 45 33 10 774.50 7745 17:43:37
2026010705003600 MKHL Mai Khola Hydropower Lim… 45 33 10 774.80 7748 17:43:37
2026010705003599 MKHL Mai Khola Hydropower Lim… 45 33 10 775.00 7750 17:43:37
2026010705003598 MKHL Mai Khola Hydropower Lim… 38 33 30 776.00 23280 17:43:37
2026010705003597 MKHL Mai Khola Hydropower Lim… 1 33 60 785.00 47100 17:43:37
2026010701008445 SYPNL SY Panel Nepal Limited 59 58 10 1264.00 12640 17:43:37
2026010701008444 SYPNL SY Panel Nepal Limited 41 5 10 1263.10 12631 17:43:37
2026010704001640 SHPC Sanima Mai Hydropower Lt… 50 75 465 530.10 246497 17:43:36
2026010704001639 SHPC Sanima Mai Hydropower Lt… 14 75 35 530.10 18554 17:43:36
2026010704001638 SHPC Sanima Mai Hydropower Lt… 51 75 500 530.20 265100 17:43:36
2026010701008443 DHEL None 50 4 10 647.00 6470 17:43:36
2026010701008442 HBL Himalayan Bank Limited 29 58 10 189.10 1891 17:43:36
2026010701008441 SAIL None 36 13 10 1004.00 10040 17:43:35
2026010705003596 NIFRA Nepal Infrastructure Ban… 35 32 35 264.00 9240 17:43:35
2026010705003595 RHGCL Rapti Hydro And General … 45 58 20 249.50 4990 17:43:34
2026010704001637 AHPC Arun Valley Hydropower D… 41 13 1500 258.10 387150 17:43:34
2026010704001636 AHPC Arun Valley Hydropower D… 41 13 500 258.20 129100 17:43:34
2026010705003594 HRL Himalayan Reinsurance Li… 67 56 21 842.10 17684 17:43:33
2026010705003593 SPC Samling Power Company Li… 67 44 11 548.00 6028 17:43:33
2026010701008440 BUNGAL Bungal Hydro Limited 34 95 370 690.00 255300 17:43:33
2026010701008439 BUNGAL Bungal Hydro Limited 34 58 10 690.00 6900 17:43:33