Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1130 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701008482 SANIMA Sanima Bank Limited 33 29 152 334.90 50905 17:43:49
2026010701008481 SYPNL SY Panel Nepal Limited 42 41 10 1263.20 12632 17:43:49
2026010701008480 SAIL None 60 35 10 1007.00 10070 17:43:49
2026010704001645 AKJCL Ankhu Khola Jalvidhyut C… 35 22 50 197.70 9885 17:43:48
2026010703002275 RLFL Reliance Finance Ltd. 52 14 50 434.00 21700 17:43:48
2026010701008479 OMPL Om Megashree Pharmaceuti… 14 19 10 1320.00 13200 17:43:48
2026010701008478 SNLI Sun Nepal Life Insurance… 32 58 16 467.00 7472 17:43:48
2026010705003622 SPL Shuvam Power Limited 6 62 50 833.30 41665 17:43:47
2026010705003621 HDL Himalayan Distillery Lim… 25 14 17 1161.00 19737 17:43:47
2026010701008477 SAIL None 60 45 20 1007.00 20140 17:43:46
2026010701008476 SAIL None 60 49 10 1007.00 10070 17:43:46
2026010701008475 SAIL None 60 48 10 1007.00 10070 17:43:46
2026010701008474 SAIL None 60 35 10 1007.00 10070 17:43:46
2026010701008473 SAIL None 60 60 500 1006.00 503000 17:43:46
2026010701008472 SAIL None 60 94 10 1006.00 10060 17:43:46
2026010701008471 SAIL None 60 34 10 1006.00 10060 17:43:46
2026010701008470 SAIL None 60 49 10 1006.00 10060 17:43:46
2026010701008469 SAIL None 60 85 50 1005.90 50295 17:43:46
2026010703002274 SFCL Samriddhi Finance Compan… 36 35 41 385.50 15806 17:43:46
2026010703002273 SFCL Samriddhi Finance Compan… 36 19 18 385.50 6939 17:43:46
2026010701008468 BANDIPUR None 7 58 10 854.00 8540 17:43:46
2026010703002272 PROFL Progressive Finance Limi… 48 47 150 467.00 70050 17:43:46
2026010704001644 RADHI Radhi Bidyut Company Ltd 58 41 280 764.00 213920 17:43:46
2026010704001643 RADHI Radhi Bidyut Company Ltd 58 43 500 763.90 381950 17:43:46
2026010701008467 BANDIPUR None 7 43 10 854.00 8540 17:43:45
2026010701008466 SAIL None 25 85 150 1005.90 150885 17:43:45
2026010701008465 SAIL None 25 58 10 1005.00 10050 17:43:45
2026010701008464 SAIL None 25 7 10 1005.00 10050 17:43:45
2026010701008463 SAIL None 25 42 10 1005.00 10050 17:43:45
2026010701008462 SAIL None 25 91 10 1005.00 10050 17:43:45
2026010701008461 SAIL None 25 7 10 1004.00 10040 17:43:45
2026010705003620 SANVI None 90 58 10 736.00 7360 17:43:45
2026010701008460 TTL None 42 45 10 832.10 8321 17:43:44
2026010704001642 KKHC Khanikhola Hydropower Co… 54 26 500 218.00 109000 17:43:44
2026010705003619 MANDU Mandu Hydropower Limited 45 57 10 800.00 8000 17:43:44
2026010701008459 BUNGAL Bungal Hydro Limited 57 95 10 690.00 6900 17:43:44
2026010701008458 SYPNL SY Panel Nepal Limited 42 62 10 1263.20 12632 17:43:44
2026010703002271 JFL Janaki Finance Company L… 51 38 210 432.20 90762 17:43:44
2026010703002270 SFCL Samriddhi Finance Compan… 35 19 10 385.50 3855 17:43:44
2026010701008457 SAIL None 57 96 10 1002.10 10021 17:43:43
2026010701008456 NMIC Nepal Micro Insurance Co… 43 49 10 1240.00 12400 17:43:43
2026010701008455 BHCL None 20 45 100 525.00 52500 17:43:42
2026010701008454 BHCL None 32 45 110 525.00 57750 17:43:42
2026010701008453 BHCL None 74 45 40 526.00 21040 17:43:42
2026010703002269 CFCL Central Finance Co. Ltd. 62 52 10 504.00 5040 17:43:42
2026010703002268 CFCL Central Finance Co. Ltd. 62 74 490 503.00 246470 17:43:42
2026010705003618 RFPL River Falls Power Limited 34 80 432 379.00 163728 17:43:42
2026010705003617 RFPL River Falls Power Limited 34 34 200 379.00 75800 17:43:42
2026010705003616 RFPL River Falls Power Limited 34 37 796 379.00 301684 17:43:42
2026010705003615 RFPL River Falls Power Limited 34 42 260 379.00 98540 17:43:42