Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1129 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002280 SFCL Samriddhi Finance Compan… 35 35 150 386.00 57900 17:44:05
2026010703002279 SFCL Samriddhi Finance Compan… 35 50 114 386.00 44004 17:44:05
2026010701008508 SAIL None 60 38 10 1007.00 10070 17:44:05
2026010701008507 SYPNL SY Panel Nepal Limited 18 45 10 1264.00 12640 17:44:05
2026010703002278 HLI Himalayan Life Insurance… 58 50 74 371.00 27454 17:44:05
2026010703002277 HLI Himalayan Life Insurance… 58 50 40 371.10 14844 17:44:05
2026010701008506 EBL Everest Bank Limited 1 16 30 658.00 19740 17:44:04
2026010705003640 SPC Samling Power Company Li… 67 89 11 550.00 6050 17:44:03
2026010701008505 SYPNL SY Panel Nepal Limited 18 58 10 1264.00 12640 17:44:02
2026010705003639 MHCL Molung Hydropower Compan… 34 42 30 388.00 11640 17:44:02
2026010705003638 SMJC Sagarmatha Jalabidhyut C… 29 58 10 495.00 4950 17:44:02
2026010701008504 DHEL None 62 36 10 646.00 6460 17:44:01
2026010701008503 JBLB Jeevan Bikas Laghubitta … 6 46 10 1376.90 13769 17:44:00
2026010701008502 SYPNL SY Panel Nepal Limited 18 58 10 1264.00 12640 17:44:00
2026010701008501 SYPNL SY Panel Nepal Limited 18 58 10 1264.00 12640 17:44:00
2026010705003637 SPC Samling Power Company Li… 67 29 41 549.90 22546 17:44:00
2026010701008500 SYPNL SY Panel Nepal Limited 42 32 10 1263.20 12632 17:44:00
2026010705003636 TSHL Three Star Hydropower Li… 75 11 268 790.00 211720 17:43:59
2026010705003635 TSHL Three Star Hydropower Li… 75 62 112 790.00 88480 17:43:59
2026010705003634 TSHL Three Star Hydropower Li… 75 54 10 789.90 7899 17:43:59
2026010701008499 SYPNL SY Panel Nepal Limited 42 58 10 1263.20 12632 17:43:59
2026010701008498 PCBL Prime Commercial Bank Lt… 57 58 10 238.00 2380 17:43:56
2026010701008497 PCBL Prime Commercial Bank Lt… 57 57 70 238.00 16660 17:43:56
2026010701008496 GBIME Global IME Bank Limited 76 25 10 228.90 2289 17:43:56
2026010705003633 SPC Samling Power Company Li… 67 44 280 548.00 153440 17:43:56
2026010705003632 SANVI None 90 43 10 736.00 7360 17:43:55
2026010703002276 SFCL Samriddhi Finance Compan… 35 50 11 386.00 4246 17:43:55
2026010701008495 SAIL None 60 68 10 1007.00 10070 17:43:55
2026010701008494 NMIC Nepal Micro Insurance Co… 70 34 10 1236.60 12366 17:43:54
2026010701008493 SYPNL SY Panel Nepal Limited 65 58 10 1264.00 12640 17:43:54
2026010701008492 BANDIPUR None 38 47 10 854.00 8540 17:43:54
2026010705003631 MKHL Mai Khola Hydropower Lim… 19 33 20 770.10 15402 17:43:53
2026010705003630 MKHL Mai Khola Hydropower Lim… 38 33 50 771.00 38550 17:43:53
2026010705003629 MKHL Mai Khola Hydropower Lim… 50 33 50 771.10 38555 17:43:53
2026010705003628 MKHL Mai Khola Hydropower Lim… 50 33 50 772.10 38605 17:43:53
2026010705003627 MKHL Mai Khola Hydropower Lim… 51 33 10 772.60 7726 17:43:53
2026010705003626 MKHL Mai Khola Hydropower Lim… 19 33 20 773.10 15462 17:43:53
2026010705003625 ILI IME Life Insurance Compa… 60 58 12 439.30 5272 17:43:53
2026010704001646 SICL Shikhar Insurance Co. Lt… 34 42 10 632.00 6320 17:43:52
2026010701008491 BANDIPUR None 7 49 10 854.00 8540 17:43:52
2026010701008490 SYPNL SY Panel Nepal Limited 42 58 10 1263.20 12632 17:43:52
2026010701008489 LVF2 Laxmi Value Fund 2 19 49 100 9.42 942 17:43:52
2026010701008488 LVF2 Laxmi Value Fund 2 19 58 700 9.42 6594 17:43:52
2026010705003624 MEL Modi Energy Limited 43 34 10 270.30 2703 17:43:51
2026010705003623 SGHC Swet-Ganga Hydropower & … 64 58 10 379.00 3790 17:43:50
2026010701008487 SYPNL SY Panel Nepal Limited 45 35 10 1264.00 12640 17:43:49
2026010701008486 SYPNL SY Panel Nepal Limited 45 34 10 1264.00 12640 17:43:49
2026010701008485 SYPNL SY Panel Nepal Limited 45 42 10 1264.00 12640 17:43:49
2026010701008484 SANIMA Sanima Bank Limited 33 82 278 335.00 93130 17:43:49
2026010701008483 SANIMA Sanima Bank Limited 33 43 120 334.90 40188 17:43:49