Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1128 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001659 JOSHI Joshi Hydropower Develop… 43 57 279 287.10 80101 17:44:15
2026010705003658 TSHL Three Star Hydropower Li… 64 34 10 789.00 7890 17:44:15
2026010705003657 SMH Super Mai Hydropower Lim… 62 18 10 724.00 7240 17:44:14
2026010705003656 SMH Super Mai Hydropower Lim… 62 55 70 724.00 50680 17:44:14
2026010705003655 MMKJL Mathillo Mailun Khola Ja… 7 57 10 595.00 5950 17:44:14
2026010701008521 SYPNL SY Panel Nepal Limited 58 42 10 1265.00 12650 17:44:14
2026010704001658 SSHL Shiva Shree Hydropower L… 58 49 20 154.50 3090 17:44:13
2026010701008520 BANDIPUR None 58 47 10 855.00 8550 17:44:13
2026010703002286 GILB Global IME Laghubitta Bi… 1 22 50 1164.00 58200 17:44:13
2026010705003654 SONA Sonapur Minerals And Oil… 7 58 10 435.70 4357 17:44:13
2026010705003653 MHCL Molung Hydropower Compan… 34 34 10 388.00 3880 17:44:12
2026010703002285 MFIL Manjushree Finance Ltd. 29 6 10 754.90 7549 17:44:12
2026010703002284 MFIL Manjushree Finance Ltd. 29 57 90 754.00 67860 17:44:12
2026010705003652 SANVI None 8 56 300 740.00 222000 17:44:12
2026010705003651 SANVI None 8 34 160 740.00 118400 17:44:12
2026010705003650 SANVI None 8 58 1000 740.00 740000 17:44:12
2026010705003649 SANVI None 8 42 10 740.00 7400 17:44:12
2026010705003648 SANVI None 8 45 10 740.00 7400 17:44:12
2026010705003647 SANVI None 8 58 10 739.90 7399 17:44:12
2026010705003646 SANVI None 8 99 10 739.80 7398 17:44:12
2026010705003645 SANVI None 8 57 500 739.00 369500 17:44:12
2026010703002283 MFIL Manjushree Finance Ltd. 71 33 100 752.00 75200 17:44:11
2026010701008519 SAIL None 60 58 10 1007.00 10070 17:44:11
2026010701008518 BHCL None 49 49 10 525.00 5250 17:44:10
2026010701008517 BHCL None 49 45 30 525.00 15750 17:44:10
2026010704001657 GHL Ghalemdi Hydro Limited 84 46 10 211.00 2110 17:44:10
2026010705003644 CIT Citizen Investment Trust 83 81 100 1775.00 177500 17:44:10
2026010704001656 KKHC Khanikhola Hydropower Co… 42 34 745 218.50 162783 17:44:10
2026010704001655 KKHC Khanikhola Hydropower Co… 42 49 500 218.50 109250 17:44:10
2026010704001654 KKHC Khanikhola Hydropower Co… 42 14 400 218.40 87360 17:44:10
2026010704001653 KKHC Khanikhola Hydropower Co… 42 38 30 218.40 6552 17:44:10
2026010704001652 KKHC Khanikhola Hydropower Co… 42 35 300 218.30 65490 17:44:10
2026010704001651 KKHC Khanikhola Hydropower Co… 42 38 20 218.30 4366 17:44:10
2026010704001650 KKHC Khanikhola Hydropower Co… 42 49 300 218.20 65460 17:44:10
2026010704001649 KKHC Khanikhola Hydropower Co… 42 42 30 218.10 6543 17:44:10
2026010703002282 MPFL Multipurpose Finance Com… 43 85 100 652.00 65200 17:44:07
2026010705003643 SANVI None 90 57 10 736.00 7360 17:44:07
2026010701008516 SYPNL SY Panel Nepal Limited 6 55 10 1265.00 12650 17:44:07
2026010701008515 SYPNL SY Panel Nepal Limited 6 58 10 1265.00 12650 17:44:07
2026010701008514 SYPNL SY Panel Nepal Limited 6 43 10 1265.00 12650 17:44:07
2026010701008513 SYPNL SY Panel Nepal Limited 6 62 10 1265.00 12650 17:44:07
2026010701008512 SYPNL SY Panel Nepal Limited 6 49 10 1265.00 12650 17:44:07
2026010705003642 HRL Himalayan Reinsurance Li… 66 45 32 842.00 26944 17:44:07
2026010701008511 BUNGAL Bungal Hydro Limited 57 3 10 685.00 6850 17:44:07
2026010704001648 IGI IGI Prudential insurance… 58 50 41 423.00 17343 17:44:06
2026010704001647 CGH Chandragiri Hills Limited 13 40 10 860.20 8602 17:44:06
2026010701008510 CREST Crest Micro Life Insuran… 6 35 10 1262.00 12620 17:44:06
2026010701008509 DHEL None 74 45 10 649.90 6499 17:44:05
2026010705003641 SMH Super Mai Hydropower Lim… 62 19 20 723.90 14478 17:44:05
2026010703002281 SFCL Samriddhi Finance Compan… 35 38 436 386.00 168296 17:44:05