Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 111 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032337 ULBSL Upakar Laghubitta Bittiy… 26 60 10 3368.00 33680 20:39:03
2026010701032336 ULBSL Upakar Laghubitta Bittiy… 57 60 50 3368.10 168405 20:39:03
2026010701032335 ULBSL Upakar Laghubitta Bittiy… 49 60 20 3369.00 67380 20:39:03
2026010705015816 PPL People's Power Limited 28 35 23 325.00 7475 20:39:03
2026010701032334 BANDIPUR None 36 21 10 815.40 8154 20:39:03
2026010703009832 WNLB Wean Nepal Laghubitta Bi… 39 58 10 1600.20 16002 20:39:02
2026010705015815 SONA Sonapur Minerals And Oil… 50 6 120 428.20 51384 20:39:02
2026010705015814 SONA Sonapur Minerals And Oil… 47 6 10 428.30 4283 20:39:02
2026010705015813 SONA Sonapur Minerals And Oil… 21 6 100 428.40 42840 20:39:02
2026010705015812 SONA Sonapur Minerals And Oil… 5 6 200 429.00 85800 20:39:02
2026010705015811 SONA Sonapur Minerals And Oil… 51 6 70 430.00 30100 20:39:02
2026010705015810 EHPL Eastern Hydropower Limit… 8 49 400 403.90 161560 20:39:02
2026010705015809 EHPL Eastern Hydropower Limit… 8 49 500 403.80 201900 20:39:02
2026010701032333 SYPNL SY Panel Nepal Limited 34 1 10 1205.50 12055 20:39:02
2026010701032332 SANIMA Sanima Bank Limited 94 41 500 334.50 167250 20:39:02
2026010701032331 SANIMA Sanima Bank Limited 94 29 150 334.50 50175 20:39:02
2026010705015808 MHL Mandakini Hydropower Lim… 14 90 300 487.90 146370 20:39:02
2026010701032330 SNLI Sun Nepal Life Insurance… 34 22 26 471.50 12259 20:39:02
2026010701032329 SWASTIK Swastik Laghubitta Bitti… 88 71 10 2880.00 28800 20:39:02
2026010701032328 BUNGAL Bungal Hydro Limited 4 64 1000 650.00 650000 20:39:02
2026010705015807 SGHC Swet-Ganga Hydropower & … 21 53 10 380.00 3800 20:39:01
2026010705015806 SGHC Swet-Ganga Hydropower & … 21 52 10 379.00 3790 20:39:01
2026010701032327 TTL None 59 45 50 814.00 40700 20:39:01
2026010705015805 HDL Himalayan Distillery Lim… 56 28 140 1155.10 161714 20:39:01
2026010705015804 SHIVM SHIVAM CEMENTS LTD 55 42 378 618.00 233604 20:39:01
2026010705015803 SHIVM SHIVAM CEMENTS LTD 55 45 10 618.00 6180 20:39:01
2026010705015802 SHIVM SHIVAM CEMENTS LTD 55 36 50 617.10 30855 20:39:01
2026010705015801 SHIVM SHIVAM CEMENTS LTD 55 49 80 617.00 49360 20:39:01
2026010705015800 SHIVM SHIVAM CEMENTS LTD 55 45 15 617.00 9255 20:39:01
2026010705015799 SHIVM SHIVAM CEMENTS LTD 55 10 300 616.80 185040 20:39:01
2026010705015798 SHIVM SHIVAM CEMENTS LTD 55 26 167 616.80 103006 20:39:01
2026010705015797 SIKLES Sikles Hydropower Limited 47 58 10 580.00 5800 20:39:01
2026010705015796 CIT Citizen Investment Trust 6 39 9 1773.00 15957 20:39:01
2026010701032326 OMPL Om Megashree Pharmaceuti… 42 65 50 1282.00 64100 20:39:00
2026010701032325 OMPL Om Megashree Pharmaceuti… 14 65 150 1282.10 192315 20:39:00
2026010701032324 HBL Himalayan Bank Limited 58 14 10 189.20 1892 20:39:00
2026010701032323 SYPNL SY Panel Nepal Limited 34 53 10 1205.50 12055 20:39:00
2026010705015795 TSHL Three Star Hydropower Li… 19 35 30 767.90 23037 20:39:00
2026010704008989 PRIN Prabhu Insurance Ltd. 56 77 100 695.00 69500 20:38:59
2026010705015794 SANVI None 77 51 10 735.20 7352 20:38:59
2026010701032322 DHEL None 14 58 79 621.10 49067 20:38:59
2026010701032321 JHAPA Jhapa Energy Limited 39 52 40 1351.00 54040 20:38:59
2026010701032320 JHAPA Jhapa Energy Limited 11 52 20 1351.00 27020 20:38:59
2026010701032319 SYPNL SY Panel Nepal Limited 35 48 10 1206.00 12060 20:38:59
2026010705015793 NMB50 NMB 50 28 42 6945 10.31 71603 20:38:59
2026010701032318 SAIL None 86 56 10 963.10 9631 20:38:58
2026010703009831 SAPDBL Saptakoshi Development B… 58 7 63 830.00 52290 20:38:58
2026010703009830 SAPDBL Saptakoshi Development B… 39 7 116 830.00 96280 20:38:58
2026010703009829 SAPDBL Saptakoshi Development B… 50 7 345 830.00 286350 20:38:58
2026010703009828 SAPDBL Saptakoshi Development B… 33 7 10 830.20 8302 20:38:58