Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1127 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701008546 SAIL None 45 40 10 1008.00 10080 17:44:23
2026010701008545 SAIL None 45 39 10 1008.00 10080 17:44:23
2026010701008544 SAIL None 45 81 10 1008.00 10080 17:44:23
2026010701008543 SAIL None 45 33 10 1008.00 10080 17:44:23
2026010701008542 SAIL None 45 40 10 1007.90 10079 17:44:23
2026010701008541 SAIL None 57 48 20 1007.10 20142 17:44:23
2026010703002289 CFCL Central Finance Co. Ltd. 48 52 33 504.00 16632 17:44:23
2026010705003664 DORDI Dordi Khola Jal Bidyut C… 53 42 50 254.00 12700 17:44:22
2026010703002288 SFCL Samriddhi Finance Compan… 35 38 55 386.00 21230 17:44:22
2026010701008540 UNLB Unique Nepal Laghubitta … 75 58 10 1886.10 18861 17:44:22
2026010701008539 OMPL Om Megashree Pharmaceuti… 67 58 10 1328.00 13280 17:44:22
2026010701008538 SRLI Sanima Reliance Life Ins… 60 58 12 391.20 4694 17:44:21
2026010701008537 NICA NIC Asia Bank Ltd. 7 16 50 349.40 17470 17:44:21
2026010704001675 NHDL Nepal Hydro Developers L… 4 44 65 695.00 45175 17:44:21
2026010704001674 NHDL Nepal Hydro Developers L… 56 44 100 695.10 69510 17:44:21
2026010704001673 NHDL Nepal Hydro Developers L… 33 44 125 696.00 87000 17:44:21
2026010704001672 NHDL Nepal Hydro Developers L… 64 44 20 696.10 13922 17:44:21
2026010701008536 BHCL None 5 21 10 524.90 5249 17:44:21
2026010705003663 MKHL Mai Khola Hydropower Lim… 6 58 10 770.00 7700 17:44:21
2026010705003662 MCHL Menchhiyam Hydropower Li… 57 25 280 435.00 121800 17:44:20
2026010705003661 MCHL Menchhiyam Hydropower Li… 57 42 100 435.00 43500 17:44:20
2026010705003660 MCHL Menchhiyam Hydropower Li… 57 34 120 435.00 52200 17:44:20
2026010701008535 PCBL Prime Commercial Bank Lt… 76 51 10 239.00 2390 17:44:20
2026010701008534 SYPNL SY Panel Nepal Limited 42 42 10 1265.00 12650 17:44:20
2026010701008533 HBL Himalayan Bank Limited 26 8 10 189.10 1891 17:44:19
2026010701008532 PCBL Prime Commercial Bank Lt… 65 51 10 239.00 2390 17:44:19
2026010704001671 RHPL RASUWAGADHI HYDROPOWER C… 34 36 100 270.60 27060 17:44:19
2026010701008531 SAIL None 57 36 10 1007.10 10071 17:44:19
2026010704001670 AKJCL Ankhu Khola Jalvidhyut C… 49 34 300 197.60 59280 17:44:19
2026010704001669 NGPL Ngadi Group Power Ltd. 33 34 720 397.20 285984 17:44:19
2026010704001668 NGPL Ngadi Group Power Ltd. 33 58 335 396.90 132962 17:44:19
2026010704001667 NGPL Ngadi Group Power Ltd. 33 34 1680 396.90 666792 17:44:19
2026010704001666 NGPL Ngadi Group Power Ltd. 33 46 100 396.80 39680 17:44:19
2026010704001665 NGPL Ngadi Group Power Ltd. 33 57 1000 396.00 396000 17:44:19
2026010704001664 NGPL Ngadi Group Power Ltd. 33 77 1000 396.00 396000 17:44:19
2026010704001663 NGPL Ngadi Group Power Ltd. 33 58 165 396.00 65340 17:44:19
2026010704001662 AKJCL Ankhu Khola Jalvidhyut C… 49 22 50 197.60 9880 17:44:19
2026010701008530 SAIL None 57 38 10 1007.10 10071 17:44:18
2026010701008529 SYPNL SY Panel Nepal Limited 42 58 10 1265.00 12650 17:44:18
2026010701008528 SYPNL SY Panel Nepal Limited 42 6 10 1265.00 12650 17:44:18
2026010705003659 EHPL Eastern Hydropower Limit… 7 62 60 411.00 24660 17:44:17
2026010701008527 NABIL Nabil Bank Limited 56 43 30 491.00 14730 17:44:17
2026010701008526 TTL None 51 56 100 834.80 83480 17:44:16
2026010701008525 OMPL Om Megashree Pharmaceuti… 67 77 10 1321.00 13210 17:44:16
2026010701008524 BANDIPUR None 38 96 10 854.00 8540 17:44:16
2026010701008523 TTL None 75 26 10 832.20 8322 17:44:16
2026010701008522 SAIL None 60 17 10 1007.00 10070 17:44:15
2026010704001661 MEN Mountain Energy Nepal Li… 42 50 10 565.00 5650 17:44:15
2026010704001660 MEN Mountain Energy Nepal Li… 58 50 28 565.50 15834 17:44:15
2026010703002287 FMDBL First Micro Finance Lagh… 58 63 45 819.90 36896 17:44:15