Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1126 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701008575 JBLB Jeevan Bikas Laghubitta … 6 39 15 1377.00 20655 17:44:33
2026010703002297 USLB Unnati Sahakarya Laghubi… 17 58 10 1472.60 14726 17:44:32
2026010701008574 SYPNL SY Panel Nepal Limited 48 58 10 1268.00 12680 17:44:32
2026010701008573 SYPNL SY Panel Nepal Limited 48 34 10 1268.00 12680 17:44:32
2026010701008572 SYPNL SY Panel Nepal Limited 48 22 10 1268.00 12680 17:44:32
2026010701008571 SYPNL SY Panel Nepal Limited 48 57 10 1268.00 12680 17:44:32
2026010701008570 SYPNL SY Panel Nepal Limited 48 58 10 1266.00 12660 17:44:32
2026010703002296 RLFL Reliance Finance Ltd. 65 64 20 434.00 8680 17:44:31
2026010703002295 FOWAD Forward Microfinance Lag… 21 57 5 1071.00 5355 17:44:30
2026010701008569 HBL Himalayan Bank Limited 26 42 10 189.10 1891 17:44:30
2026010701008568 DHEL None 58 58 10 646.10 6461 17:44:30
2026010704001679 RIDI Ridi Power Company Limit… 35 59 39 221.00 8619 17:44:30
2026010701008567 MABEL None 62 81 20 730.30 14606 17:44:30
2026010701008566 ADBL Agricultural Development… 63 37 10 298.80 2988 17:44:30
2026010701008565 SAIL None 45 49 10 1008.00 10080 17:44:29
2026010701008564 SAIL None 45 58 10 1008.00 10080 17:44:29
2026010705003673 RFPL River Falls Power Limited 48 14 280 378.10 105868 17:44:29
2026010705003672 RFPL River Falls Power Limited 34 14 20 379.00 7580 17:44:29
2026010703002294 SFCL Samriddhi Finance Compan… 35 4 11 386.50 4252 17:44:29
2026010701008563 BANDIPUR None 53 53 10 854.00 8540 17:44:27
2026010705003671 RNLI Reliable Nepal Life Insu… 45 6 12 463.50 5562 17:44:27
2026010701008562 HIMSTAR None 52 29 1335 930.00 1241550 17:44:27
2026010701008561 HIMSTAR None 52 29 500 930.00 465000 17:44:27
2026010701008560 HIMSTAR None 52 58 10 930.00 9300 17:44:27
2026010701008559 HIMSTAR None 52 42 10 930.00 9300 17:44:27
2026010701008558 HIMSTAR None 52 49 10 930.00 9300 17:44:27
2026010701008557 HIMSTAR None 52 29 65 930.00 60450 17:44:27
2026010701008556 HIMSTAR None 52 44 70 929.90 65093 17:44:27
2026010701008555 SYPNL SY Panel Nepal Limited 42 16 20 1265.00 25300 17:44:26
2026010705003670 RFPL River Falls Power Limited 34 57 100 379.00 37900 17:44:26
2026010705003669 RFPL River Falls Power Limited 34 45 100 379.00 37900 17:44:26
2026010705003668 RFPL River Falls Power Limited 34 64 100 379.00 37900 17:44:26
2026010705003667 RFPL River Falls Power Limited 34 49 100 379.00 37900 17:44:26
2026010705003666 RFPL River Falls Power Limited 34 80 43 379.00 16297 17:44:26
2026010703002293 PROFL Progressive Finance Limi… 48 57 300 468.00 140400 17:44:26
2026010703002292 CFCL Central Finance Co. Ltd. 48 52 300 504.00 151200 17:44:26
2026010703002291 NFS Nepal Finance Ltd. 44 75 80 645.00 51600 17:44:26
2026010701008554 TTL None 14 36 10 834.80 8348 17:44:26
2026010704001678 GLH GreenLife Hydropower Lim… 38 40 10 247.20 2472 17:44:25
2026010701008553 HIMSTAR None 52 44 20 929.90 18598 17:44:25
2026010701008552 HIMSTAR None 52 52 10 929.00 9290 17:44:25
2026010701008551 HIMSTAR None 52 26 10 928.00 9280 17:44:25
2026010701008550 TTL None 14 56 20 834.80 16696 17:44:25
2026010705003665 BHDC Bindhyabasini Hydropower… 48 58 11 465.00 5115 17:44:25
2026010703002290 NADEP Nadep Laghubittiya bitty… 49 3 30 808.00 24240 17:44:25
2026010704001677 NHDL Nepal Hydro Developers L… 58 49 1 696.10 696 17:44:25
2026010701008549 SNLI Sun Nepal Life Insurance… 21 58 20 467.00 9340 17:44:23
2026010701008548 DHEL None 17 54 700 648.00 453600 17:44:23
2026010704001676 UMRH United IDI Mardi RB Hydr… 62 26 1207 580.00 700060 17:44:23
2026010701008547 SAIL None 45 22 10 1008.00 10080 17:44:23