Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1125 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002305 NFS Nepal Finance Ltd. 47 35 100 647.90 64790 17:44:44
2026010703002304 NFS Nepal Finance Ltd. 47 51 35 647.00 22645 17:44:44
2026010701008601 JHAPA Jhapa Energy Limited 49 34 10 1378.00 13780 17:44:44
2026010705003683 SHIVM SHIVAM CEMENTS LTD 58 48 40 620.00 24800 17:44:43
2026010705003682 NRM Nepal Republic Media Lim… 6 34 100 449.00 44900 17:44:43
2026010701008600 BHCL None 5 47 10 524.90 5249 17:44:43
2026010701008599 SAIL None 39 85 200 1009.00 201800 17:44:43
2026010701008598 SAIL None 39 34 20 1009.00 20180 17:44:43
2026010701008597 SAIL None 39 39 10 1008.20 10082 17:44:43
2026010701008596 SAIL None 39 26 10 1008.10 10081 17:44:43
2026010701008595 MBL Machhapuchhre Bank Limit… 65 45 10 225.30 2253 17:44:42
2026010705003681 HRL Himalayan Reinsurance Li… 35 35 10 843.00 8430 17:44:42
2026010705003680 SPC Samling Power Company Li… 1 4 9 540.00 4860 17:44:41
2026010701008594 SYPNL SY Panel Nepal Limited 16 42 10 1266.00 12660 17:44:41
2026010705003679 SMH Super Mai Hydropower Lim… 62 7 50 724.00 36200 17:44:41
2026010703002303 SFCL Samriddhi Finance Compan… 43 43 50 386.70 19335 17:44:41
2026010703002302 SFCL Samriddhi Finance Compan… 43 55 150 386.70 58005 17:44:41
2026010703002301 SFCL Samriddhi Finance Compan… 43 4 89 386.50 34399 17:44:41
2026010705003678 NIFRA Nepal Infrastructure Ban… 13 40 21 263.80 5540 17:44:40
2026010703002300 VLBS Vijaya laghubitta Bittiy… 90 59 20 782.80 15656 17:44:40
2026010701008593 SAIL None 45 4 10 1008.00 10080 17:44:39
2026010701008592 BHCL None 5 35 10 524.90 5249 17:44:39
2026010704001685 LEC Liberty Energy Company L… 13 58 110 202.00 22220 17:44:38
2026010704001684 LEC Liberty Energy Company L… 42 58 850 202.00 171700 17:44:38
2026010704001683 LEC Liberty Energy Company L… 19 58 38 202.00 7676 17:44:38
2026010704001682 LEC Liberty Energy Company L… 29 58 300 202.10 60630 17:44:38
2026010701008591 HIMSTAR None 48 38 10 925.00 9250 17:44:38
2026010705003677 SPL Shuvam Power Limited 34 84 10 817.40 8174 17:44:38
2026010701008590 SYPNL SY Panel Nepal Limited 42 58 10 1265.00 12650 17:44:38
2026010701008589 MABEL None 62 6 10 730.30 7303 17:44:37
2026010701008588 SAGAR None 34 58 20 1995.00 39900 17:44:37
2026010701008587 SAGAR None 34 36 50 1995.00 99750 17:44:37
2026010701008586 SAGAR None 34 58 10 1992.00 19920 17:44:37
2026010701008585 SAGAR None 34 11 10 1992.00 19920 17:44:37
2026010701008584 SAGAR None 34 34 10 1990.00 19900 17:44:37
2026010701008583 HIMSTAR None 48 50 10 925.00 9250 17:44:36
2026010701008582 SYPNL SY Panel Nepal Limited 41 36 10 1265.10 12651 17:44:36
2026010701008581 SYPNL SY Panel Nepal Limited 41 49 10 1265.10 12651 17:44:36
2026010704001681 SPIL Siddhartha Premier Insur… 5 11 1 695.00 695 17:44:35
2026010703002299 CBBL Chhimek Laghubitta Bitti… 22 57 50 919.20 45960 17:44:35
2026010701008580 SYPNL SY Panel Nepal Limited 41 38 10 1265.10 12651 17:44:35
2026010704001680 AKJCL Ankhu Khola Jalvidhyut C… 74 34 200 197.50 39500 17:44:35
2026010705003676 DORDI Dordi Khola Jal Bidyut C… 43 58 120 254.00 30480 17:44:34
2026010705003675 DORDI Dordi Khola Jal Bidyut C… 48 58 30 254.00 7620 17:44:34
2026010703002298 NFS Nepal Finance Ltd. 47 35 12 646.00 7752 17:44:34
2026010701008579 SYPNL SY Panel Nepal Limited 41 38 10 1265.10 12651 17:44:34
2026010701008578 BUNGAL Bungal Hydro Limited 34 49 10 685.00 6850 17:44:34
2026010705003674 DORDI Dordi Khola Jal Bidyut C… 48 34 20 254.00 5080 17:44:34
2026010701008577 SYPNL SY Panel Nepal Limited 41 58 10 1265.10 12651 17:44:34
2026010701008576 DHEL None 58 58 10 646.10 6461 17:44:33