Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1124 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003696 SAHAS Sahas Urja Limited 44 6 90 549.00 49410 17:44:51
2026010705003695 SAHAS Sahas Urja Limited 44 41 10 548.90 5489 17:44:51
2026010705003694 SAHAS Sahas Urja Limited 44 48 100 548.90 54890 17:44:51
2026010701008624 HIMSTAR None 48 38 10 925.00 9250 17:44:50
2026010701008623 SYPNL SY Panel Nepal Limited 45 1 10 1270.00 12700 17:44:50
2026010701008622 SYPNL SY Panel Nepal Limited 45 40 10 1270.00 12700 17:44:50
2026010701008621 SYPNL SY Panel Nepal Limited 45 4 10 1270.00 12700 17:44:50
2026010701008620 SYPNL SY Panel Nepal Limited 45 41 10 1270.00 12700 17:44:50
2026010701008619 SYPNL SY Panel Nepal Limited 45 58 10 1270.00 12700 17:44:50
2026010701008618 SYPNL SY Panel Nepal Limited 45 49 10 1270.00 12700 17:44:50
2026010701008617 SYPNL SY Panel Nepal Limited 45 6 10 1270.00 12700 17:44:50
2026010701008616 SYPNL SY Panel Nepal Limited 45 71 20 1269.90 25398 17:44:50
2026010701008615 SYPNL SY Panel Nepal Limited 45 58 10 1268.00 12680 17:44:50
2026010701008614 SYPNL SY Panel Nepal Limited 45 80 10 1268.00 12680 17:44:50
2026010701008613 SYPNL SY Panel Nepal Limited 45 58 10 1268.00 12680 17:44:50
2026010705003693 SMH Super Mai Hydropower Lim… 62 22 40 725.00 29000 17:44:50
2026010705003692 SMH Super Mai Hydropower Lim… 62 41 10 725.00 7250 17:44:50
2026010701008612 NBL Nepal Bank Limited 51 1 35 240.00 8400 17:44:50
2026010701008611 BUNGAL Bungal Hydro Limited 34 57 10 685.00 6850 17:44:50
2026010705003691 HDL Himalayan Distillery Lim… 25 60 900 1164.00 1047600 17:44:49
2026010705003690 HDL Himalayan Distillery Lim… 25 22 200 1164.00 232800 17:44:49
2026010705003689 HDL Himalayan Distillery Lim… 25 58 10 1163.90 11639 17:44:49
2026010705003688 HDL Himalayan Distillery Lim… 25 46 54 1163.60 62834 17:44:49
2026010704001691 SHEL Singati Hydro Energy Lim… 58 40 10 273.10 2731 17:44:49
2026010703002313 SFCL Samriddhi Finance Compan… 35 29 11 387.00 4257 17:44:49
2026010703002312 MERO Mero Microfinance Bittiy… 59 47 55 720.50 39628 17:44:49
2026010701008610 PURE Pure Energy Limited 85 45 10 1058.00 10580 17:44:49
2026010705003687 MKHL Mai Khola Hydropower Lim… 26 34 10 790.00 7900 17:44:49
2026010701008609 TTL None 14 36 10 834.80 8348 17:44:49
2026010704001690 LEC Liberty Energy Company L… 55 48 75 202.30 15173 17:44:48
2026010704001689 LEC Liberty Energy Company L… 55 46 125 202.20 25275 17:44:48
2026010701008608 SYPNL SY Panel Nepal Limited 16 50 10 1266.00 12660 17:44:48
2026010703002311 JFL Janaki Finance Company L… 51 6 400 431.00 172400 17:44:47
2026010705003686 NRM Nepal Republic Media Lim… 44 54 10 450.00 4500 17:44:47
2026010701008607 SAGAR None 5 32 10 1985.00 19850 17:44:47
2026010701008606 BANDIPUR None 43 77 10 854.00 8540 17:44:47
2026010701008605 SAIL None 39 57 10 1009.00 10090 17:44:47
2026010703002310 USLB Unnati Sahakarya Laghubi… 17 57 50 1472.60 73630 17:44:47
2026010701008604 MBL Machhapuchhre Bank Limit… 3 58 12 222.70 2672 17:44:46
2026010701008603 BANDIPUR None 48 44 10 853.20 8532 17:44:46
2026010703002309 MPFL Multipurpose Finance Com… 62 45 50 652.00 32600 17:44:46
2026010703002308 MPFL Multipurpose Finance Com… 62 16 100 652.00 65200 17:44:46
2026010703002307 MPFL Multipurpose Finance Com… 62 85 300 652.00 195600 17:44:46
2026010704001688 NGPL Ngadi Group Power Ltd. 33 4 4470 397.50 1776825 17:44:45
2026010704001687 NGPL Ngadi Group Power Ltd. 33 62 250 397.50 99375 17:44:45
2026010704001686 NGPL Ngadi Group Power Ltd. 33 34 280 397.20 111216 17:44:45
2026010701008602 SAGAR None 5 35 10 1985.00 19850 17:44:44
2026010705003685 PPL People's Power Limited 43 65 30 333.00 9990 17:44:44
2026010705003684 SANVI None 75 21 10 738.00 7380 17:44:44
2026010703002306 NFS Nepal Finance Ltd. 47 45 10 647.90 6479 17:44:44