Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1123 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701008649 TTL None 29 57 10 834.90 8349 17:45:01
2026010701008648 SYPNL SY Panel Nepal Limited 54 33 10 1266.00 12660 17:45:00
2026010701008647 SYPNL SY Panel Nepal Limited 16 47 10 1266.00 12660 17:45:00
2026010701008646 SWASTIK Swastik Laghubitta Bitti… 6 38 10 2945.10 29451 17:44:59
2026010703002319 NADEP Nadep Laghubittiya bitty… 58 11 5 792.00 3960 17:44:59
2026010703002318 NUBL Nirdhan Utthan Laghubitt… 45 43 100 706.90 70690 17:44:59
2026010704001697 CHL Chhyangdi Hydropower Ltd. 47 38 45 257.90 11606 17:44:59
2026010704001696 CHL Chhyangdi Hydropower Ltd. 47 58 50 257.70 12885 17:44:59
2026010704001695 CHL Chhyangdi Hydropower Ltd. 47 38 20 257.60 5152 17:44:59
2026010701008645 BANDIPUR None 49 44 10 854.00 8540 17:44:59
2026010701008644 BUNGAL Bungal Hydro Limited 34 58 10 685.00 6850 17:44:58
2026010704001694 NGPL Ngadi Group Power Ltd. 68 4 30 397.50 11925 17:44:58
2026010701008643 NMIC Nepal Micro Insurance Co… 42 19 25 1246.00 31150 17:44:58
2026010701008642 HBL Himalayan Bank Limited 26 22 10 189.10 1891 17:44:58
2026010705003709 HRL Himalayan Reinsurance Li… 67 14 10 842.10 8421 17:44:58
2026010701008641 HIMSTAR None 37 29 190 930.00 176700 17:44:58
2026010701008640 HIMSTAR None 37 49 10 929.00 9290 17:44:58
2026010701008639 SYPNL SY Panel Nepal Limited 16 49 10 1266.00 12660 17:44:57
2026010701008638 JBLB Jeevan Bikas Laghubitta … 1 25 20 1378.00 27560 17:44:57
2026010701008637 SAIL None 39 49 10 1009.00 10090 17:44:57
2026010705003708 PPL People's Power Limited 32 65 470 333.00 156510 17:44:56
2026010701008636 BANDIPUR None 38 22 10 855.00 8550 17:44:56
2026010705003707 HRL Himalayan Reinsurance Li… 84 39 50 843.00 42150 17:44:55
2026010705003706 HRL Himalayan Reinsurance Li… 84 35 50 843.00 42150 17:44:55
2026010705003705 BHDC Bindhyabasini Hydropower… 48 1 100 465.00 46500 17:44:55
2026010701008635 HBL Himalayan Bank Limited 26 42 10 189.10 1891 17:44:55
2026010703002317 HLI Himalayan Life Insurance… 7 43 1 364.00 364 17:44:54
2026010704001693 NHPC National Hydro Power Com… 38 22 230 189.90 43677 17:44:54
2026010704001692 NHPC National Hydro Power Com… 38 55 170 189.90 32283 17:44:54
2026010701008634 SWASTIK Swastik Laghubitta Bitti… 74 95 100 2977.00 297700 17:44:54
2026010701008633 SWASTIK Swastik Laghubitta Bitti… 74 58 10 2975.00 29750 17:44:54
2026010701008632 SWASTIK Swastik Laghubitta Bitti… 74 80 10 2974.00 29740 17:44:54
2026010701008631 HBL Himalayan Bank Limited 26 28 10 189.10 1891 17:44:54
2026010703002316 CFCL Central Finance Co. Ltd. 42 42 280 501.70 140476 17:44:54
2026010703002315 CFCL Central Finance Co. Ltd. 33 42 100 502.00 50200 17:44:54
2026010703002314 CFCL Central Finance Co. Ltd. 59 42 200 502.00 100400 17:44:54
2026010701008630 SYPNL SY Panel Nepal Limited 16 55 10 1266.00 12660 17:44:53
2026010705003704 SANVI None 64 97 180 740.00 133200 17:44:53
2026010705003703 SANVI None 64 42 10 740.00 7400 17:44:53
2026010705003702 SANVI None 64 54 10 740.00 7400 17:44:53
2026010705003701 SANVI None 64 45 20 740.00 14800 17:44:53
2026010705003700 SANVI None 64 38 10 740.00 7400 17:44:53
2026010705003699 SANVI None 64 57 10 740.00 7400 17:44:53
2026010705003698 SANVI None 64 56 170 740.00 125800 17:44:53
2026010701008629 SAIL None 39 47 10 1009.00 10090 17:44:52
2026010701008628 MBL Machhapuchhre Bank Limit… 65 45 10 225.30 2253 17:44:52
2026010701008627 SAGAR None 34 58 170 1995.00 339150 17:44:52
2026010701008626 SAGAR None 34 45 10 1990.00 19900 17:44:52
2026010705003697 AHL Asian Hydropower Limited 48 57 50 561.00 28050 17:44:51
2026010701008625 JHAPA Jhapa Energy Limited 55 34 10 1377.80 13778 17:44:51