Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1122 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002323 HLI Himalayan Life Insurance… 7 35 1 363.60 364 17:45:05
2026010705003714 RHGCL Rapti Hydro And General … 4 62 50 250.00 12500 17:45:05
2026010705003713 RHGCL Rapti Hydro And General … 4 51 20 250.00 5000 17:45:05
2026010705003712 RHGCL Rapti Hydro And General … 4 8 10 250.00 2500 17:45:05
2026010703002322 CFCL Central Finance Co. Ltd. 42 52 200 504.00 100800 17:45:04
2026010701008689 BANDIPUR None 49 1 10 854.00 8540 17:45:04
2026010701008688 JBLB Jeevan Bikas Laghubitta … 19 49 5 1370.00 6850 17:45:03
2026010705003711 NIFRA Nepal Infrastructure Ban… 59 58 50 264.00 13200 17:45:03
2026010705003710 SHIVM SHIVAM CEMENTS LTD 56 48 100 620.00 62000 17:45:03
2026010703002321 CFCL Central Finance Co. Ltd. 32 52 10 504.00 5040 17:45:03
2026010701008687 SYPNL SY Panel Nepal Limited 57 49 10 1270.00 12700 17:45:03
2026010701008686 SYPNL SY Panel Nepal Limited 57 8 10 1270.00 12700 17:45:03
2026010701008685 SYPNL SY Panel Nepal Limited 57 45 10 1270.00 12700 17:45:03
2026010701008684 SYPNL SY Panel Nepal Limited 57 44 10 1270.00 12700 17:45:03
2026010701008683 SYPNL SY Panel Nepal Limited 57 5 10 1270.00 12700 17:45:03
2026010701008682 SYPNL SY Panel Nepal Limited 57 38 10 1270.00 12700 17:45:03
2026010701008681 SYPNL SY Panel Nepal Limited 57 58 10 1270.00 12700 17:45:03
2026010701008680 SYPNL SY Panel Nepal Limited 57 32 10 1270.00 12700 17:45:03
2026010701008679 SYPNL SY Panel Nepal Limited 57 6 10 1270.00 12700 17:45:03
2026010701008678 SYPNL SY Panel Nepal Limited 57 42 10 1270.00 12700 17:45:03
2026010701008677 SYPNL SY Panel Nepal Limited 57 51 10 1270.00 12700 17:45:03
2026010701008676 SYPNL SY Panel Nepal Limited 57 57 10 1270.00 12700 17:45:03
2026010701008675 SYPNL SY Panel Nepal Limited 57 58 10 1270.00 12700 17:45:03
2026010701008674 SYPNL SY Panel Nepal Limited 57 35 10 1270.00 12700 17:45:03
2026010701008673 SYPNL SY Panel Nepal Limited 57 42 10 1270.00 12700 17:45:03
2026010701008672 SYPNL SY Panel Nepal Limited 57 41 10 1270.00 12700 17:45:03
2026010701008671 SYPNL SY Panel Nepal Limited 57 42 10 1270.00 12700 17:45:03
2026010701008670 SYPNL SY Panel Nepal Limited 57 58 10 1270.00 12700 17:45:03
2026010701008669 SYPNL SY Panel Nepal Limited 57 36 10 1270.00 12700 17:45:03
2026010701008668 SYPNL SY Panel Nepal Limited 57 36 10 1270.00 12700 17:45:03
2026010701008667 SYPNL SY Panel Nepal Limited 57 42 10 1270.00 12700 17:45:03
2026010701008666 SYPNL SY Panel Nepal Limited 57 58 10 1270.00 12700 17:45:03
2026010701008665 SYPNL SY Panel Nepal Limited 57 6 10 1270.00 12700 17:45:03
2026010701008664 SYPNL SY Panel Nepal Limited 57 43 10 1270.00 12700 17:45:03
2026010701008663 SYPNL SY Panel Nepal Limited 57 45 10 1270.00 12700 17:45:03
2026010701008662 SYPNL SY Panel Nepal Limited 57 39 10 1270.00 12700 17:45:03
2026010701008661 SYPNL SY Panel Nepal Limited 57 42 10 1267.00 12670 17:45:03
2026010703002320 LICN Life Insurance Corporati… 6 58 15 874.90 13124 17:45:03
2026010701008660 HIMSTAR None 48 34 10 925.00 9250 17:45:02
2026010704001698 HPPL Himalayan Power Partner … 42 74 13 468.00 6084 17:45:02
2026010701008659 EBL Everest Bank Limited 66 43 10 655.60 6556 17:45:01
2026010701008658 EBL Everest Bank Limited 45 43 10 656.00 6560 17:45:01
2026010701008657 TTL None 29 14 98 835.00 81830 17:45:01
2026010701008656 TTL None 29 49 10 835.00 8350 17:45:01
2026010701008655 TTL None 29 58 50 835.00 41750 17:45:01
2026010701008654 TTL None 29 32 10 835.00 8350 17:45:01
2026010701008653 TTL None 29 56 10 835.00 8350 17:45:01
2026010701008652 TTL None 29 54 10 835.00 8350 17:45:01
2026010701008651 TTL None 29 4 10 835.00 8350 17:45:01
2026010701008650 TTL None 29 47 22 835.00 18370 17:45:01