Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1121 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701008719 SAIL None 96 21 10 1010.00 10100 17:45:11
2026010701008718 SAIL None 96 34 10 1010.00 10100 17:45:11
2026010701008717 SAIL None 96 42 10 1010.00 10100 17:45:11
2026010701008716 SAIL None 96 42 10 1010.00 10100 17:45:11
2026010701008715 SAIL None 96 52 10 1010.00 10100 17:45:11
2026010701008714 SAIL None 96 62 25 1010.00 25250 17:45:11
2026010701008713 SAIL None 96 43 10 1010.00 10100 17:45:11
2026010701008712 SAIL None 96 57 10 1010.00 10100 17:45:11
2026010701008711 SAIL None 96 34 10 1010.00 10100 17:45:11
2026010701008710 SAIL None 96 34 10 1010.00 10100 17:45:11
2026010701008709 SAIL None 96 49 10 1010.00 10100 17:45:11
2026010701008708 SAIL None 96 99 10 1010.00 10100 17:45:11
2026010701008707 SAIL None 96 38 50 1009.90 50495 17:45:11
2026010701008706 SAGAR None 5 48 10 1985.00 19850 17:45:11
2026010701008705 TTL None 36 14 200 835.00 167000 17:45:11
2026010705003722 SMH Super Mai Hydropower Lim… 37 22 60 725.00 43500 17:45:11
2026010705003721 PPL People's Power Limited 7 65 200 333.30 66660 17:45:11
2026010703002335 MPFL Multipurpose Finance Com… 69 26 975 653.00 636675 17:45:11
2026010703002334 MPFL Multipurpose Finance Com… 69 43 100 653.00 65300 17:45:11
2026010703002333 MPFL Multipurpose Finance Com… 69 53 145 653.00 94685 17:45:11
2026010703002332 MPFL Multipurpose Finance Com… 69 95 40 652.90 26116 17:45:11
2026010703002331 MPFL Multipurpose Finance Com… 69 35 150 652.80 97920 17:45:11
2026010703002330 MPFL Multipurpose Finance Com… 69 42 500 652.00 326000 17:45:11
2026010703002329 MPFL Multipurpose Finance Com… 69 84 90 651.90 58671 17:45:11
2026010705003720 PHCL Peoples Hydropower Compa… 45 3 500 263.80 131900 17:45:10
2026010701008704 SYPNL SY Panel Nepal Limited 57 58 10 1270.00 12700 17:45:10
2026010701008703 BANDIPUR None 52 34 10 859.00 8590 17:45:09
2026010701008702 BANDIPUR None 52 62 100 859.00 85900 17:45:09
2026010701008701 BANDIPUR None 52 38 50 859.00 42950 17:45:09
2026010701008700 BANDIPUR None 52 1 20 859.00 17180 17:45:09
2026010701008699 BANDIPUR None 52 36 10 858.00 8580 17:45:09
2026010701008698 BANDIPUR None 52 68 10 858.00 8580 17:45:09
2026010701008697 BANDIPUR None 52 5 70 858.00 60060 17:45:09
2026010701008696 HBL Himalayan Bank Limited 26 58 10 189.10 1891 17:45:09
2026010701008695 SYPNL SY Panel Nepal Limited 57 14 10 1270.00 12700 17:45:09
2026010703002328 NFS Nepal Finance Ltd. 44 32 757 645.00 488265 17:45:09
2026010703002327 NFS Nepal Finance Ltd. 47 32 188 646.00 121448 17:45:09
2026010703002326 NFS Nepal Finance Ltd. 47 32 55 647.90 35635 17:45:09
2026010703002325 VLBS Vijaya laghubitta Bittiy… 90 59 30 782.80 23484 17:45:09
2026010705003719 EHPL Eastern Hydropower Limit… 50 6 500 412.50 206250 17:45:08
2026010701008694 NMIC Nepal Micro Insurance Co… 51 19 100 1246.00 124600 17:45:08
2026010701008693 SAIL None 45 8 10 1008.00 10080 17:45:08
2026010705003718 SMH Super Mai Hydropower Lim… 62 55 50 724.00 36200 17:45:08
2026010705003717 HHL Himalayan Hydropower Lim… 52 91 110 324.20 35662 17:45:07
2026010705003716 HHL Himalayan Hydropower Lim… 52 91 50 324.50 16225 17:45:07
2026010705003715 HHL Himalayan Hydropower Lim… 59 91 40 324.60 12984 17:45:07
2026010701008692 SYPNL SY Panel Nepal Limited 57 42 10 1270.00 12700 17:45:07
2026010701008691 LSL Laxmi Sunrise Bank Limit… 50 1 100 214.00 21400 17:45:06
2026010701008690 SAIL None 45 36 10 1008.00 10080 17:45:06
2026010703002324 SADBL Shangrila Development Ba… 51 28 120 410.00 49200 17:45:05