Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1120 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003736 MEHL Manakamana Engineering H… 19 49 10 434.00 4340 17:45:18
2026010705003735 MEHL Manakamana Engineering H… 19 52 10 433.90 4339 17:45:18
2026010705003734 MEHL Manakamana Engineering H… 19 53 10 433.00 4330 17:45:18
2026010705003733 MHCL Molung Hydropower Compan… 67 88 10 391.00 3910 17:45:17
2026010701008745 TTL None 14 58 10 834.80 8348 17:45:17
2026010701008744 BANDIPUR None 52 44 10 859.00 8590 17:45:17
2026010701008743 CREST Crest Micro Life Insuran… 51 14 80 1265.00 101200 17:45:17
2026010705003732 SANVI None 75 17 10 738.00 7380 17:45:16
2026010701008742 BHCL None 57 42 10 525.00 5250 17:45:16
2026010701008741 BHCL None 57 58 10 525.00 5250 17:45:16
2026010701008740 BUNGAL Bungal Hydro Limited 4 43 10 686.00 6860 17:45:16
2026010703002343 SIFC Shree Investment Finance… 54 18 203 518.80 105316 17:45:16
2026010703002342 SIFC Shree Investment Finance… 54 48 100 518.70 51870 17:45:16
2026010703002341 SIFC Shree Investment Finance… 54 38 297 517.00 153549 17:45:16
2026010701008739 SANIMA Sanima Bank Limited 94 82 100 335.00 33500 17:45:15
2026010704001700 BPCL Butwal Power Company Lim… 44 62 490 766.00 375340 17:45:15
2026010704001699 BPCL Butwal Power Company Lim… 44 19 10 765.80 7658 17:45:15
2026010703002340 SJLIC SuryaJyoti Life Insuranc… 41 40 10 445.00 4450 17:45:14
2026010701008738 SBL Siddhartha Bank Limited 14 49 1882 391.50 736803 17:45:13
2026010701008737 SBL Siddhartha Bank Limited 14 50 118 391.50 46197 17:45:13
2026010701008736 SBL Siddhartha Bank Limited 14 25 500 391.40 195700 17:45:13
2026010703002339 SFCL Samriddhi Finance Compan… 35 17 465 388.00 180420 17:45:13
2026010703002338 SFCL Samriddhi Finance Compan… 35 38 10 387.00 3870 17:45:13
2026010703002337 SFCL Samriddhi Finance Compan… 35 58 186 387.00 71982 17:45:13
2026010703002336 SFCL Samriddhi Finance Compan… 35 29 39 387.00 15093 17:45:13
2026010701008735 CREST Crest Micro Life Insuran… 51 77 10 1265.00 12650 17:45:13
2026010701008734 CREST Crest Micro Life Insuran… 51 42 20 1265.00 25300 17:45:13
2026010701008733 CREST Crest Micro Life Insuran… 51 42 100 1265.00 126500 17:45:13
2026010701008732 CREST Crest Micro Life Insuran… 51 7 10 1264.00 12640 17:45:13
2026010701008731 CREST Crest Micro Life Insuran… 51 25 50 1264.00 63200 17:45:13
2026010705003731 RFPL River Falls Power Limited 48 34 10 378.10 3781 17:45:13
2026010705003730 SANVI None 77 34 790 741.50 585785 17:45:12
2026010705003729 SANVI None 77 49 10 741.00 7410 17:45:12
2026010705003728 SANVI None 77 58 10 741.00 7410 17:45:12
2026010705003727 SANVI None 77 60 150 740.50 111075 17:45:12
2026010705003726 SANVI None 77 26 10 740.00 7400 17:45:12
2026010705003725 SANVI None 77 97 20 740.00 14800 17:45:12
2026010705003724 SHIVM SHIVAM CEMENTS LTD 52 48 500 620.00 310000 17:45:12
2026010701008730 HBL Himalayan Bank Limited 26 34 10 189.10 1891 17:45:12
2026010705003723 SONA Sonapur Minerals And Oil… 7 54 10 435.70 4357 17:45:12
2026010701008729 SAIL None 96 58 10 1010.00 10100 17:45:11
2026010701008728 SAIL None 96 58 10 1010.00 10100 17:45:11
2026010701008727 SAIL None 96 22 10 1010.00 10100 17:45:11
2026010701008726 SAIL None 96 52 10 1010.00 10100 17:45:11
2026010701008725 SAIL None 96 8 10 1010.00 10100 17:45:11
2026010701008724 SAIL None 96 42 10 1010.00 10100 17:45:11
2026010701008723 SAIL None 96 91 10 1010.00 10100 17:45:11
2026010701008722 SAIL None 96 57 10 1010.00 10100 17:45:11
2026010701008721 SAIL None 96 49 10 1010.00 10100 17:45:11
2026010701008720 SAIL None 96 34 10 1010.00 10100 17:45:11