Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1119 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701008773 SYPNL SY Panel Nepal Limited 36 58 10 1272.00 12720 17:45:26
2026010705003748 SANVI None 29 58 6 730.00 4380 17:45:25
2026010704001704 KKHC Khanikhola Hydropower Co… 17 34 20 218.50 4370 17:45:25
2026010704001703 UPPER Upper Tamakoshi Hydropow… 56 29 50 174.90 8745 17:45:25
2026010701008772 SAIL None 96 40 10 1010.00 10100 17:45:24
2026010705003747 SHIVM SHIVAM CEMENTS LTD 55 48 300 620.00 186000 17:45:24
2026010705003746 BHL Balephi Hydropower Limit… 13 28 1270 176.90 224663 17:45:24
2026010705003745 BHL Balephi Hydropower Limit… 13 47 730 176.80 129064 17:45:24
2026010701008771 TTL None 28 14 16 835.00 13360 17:45:23
2026010705003744 SHIVM SHIVAM CEMENTS LTD 41 48 50 620.00 31000 17:45:22
2026010701008770 OMPL Om Megashree Pharmaceuti… 54 16 4 1319.00 5276 17:45:22
2026010701008769 HBL Himalayan Bank Limited 26 1 10 189.10 1891 17:45:22
2026010701008768 SYPNL SY Panel Nepal Limited 36 96 10 1272.00 12720 17:45:22
2026010701008767 SAIL None 96 38 10 1010.00 10100 17:45:22
2026010705003743 MKHL Mai Khola Hydropower Lim… 17 62 10 770.10 7701 17:45:21
2026010705003742 TSHL Three Star Hydropower Li… 57 51 10 790.00 7900 17:45:21
2026010705003741 TSHL Three Star Hydropower Li… 57 84 19 790.00 15010 17:45:21
2026010705003740 TSHL Three Star Hydropower Li… 57 11 12 790.00 9480 17:45:21
2026010703002349 SINDU Sindhu Bikash Bank Ltd 52 52 500 736.00 368000 17:45:21
2026010701008766 SYPNL SY Panel Nepal Limited 36 45 10 1272.00 12720 17:45:21
2026010701008765 SYPNL SY Panel Nepal Limited 36 96 10 1272.00 12720 17:45:21
2026010701008764 SYPNL SY Panel Nepal Limited 36 43 40 1272.00 50880 17:45:21
2026010701008763 SYPNL SY Panel Nepal Limited 36 42 10 1272.00 12720 17:45:21
2026010701008762 SYPNL SY Panel Nepal Limited 36 49 10 1272.00 12720 17:45:21
2026010701008761 SYPNL SY Panel Nepal Limited 36 38 10 1272.00 12720 17:45:21
2026010701008760 SYPNL SY Panel Nepal Limited 36 55 10 1272.00 12720 17:45:21
2026010701008759 SYPNL SY Panel Nepal Limited 36 40 10 1272.00 12720 17:45:21
2026010701008758 SYPNL SY Panel Nepal Limited 36 56 10 1271.00 12710 17:45:21
2026010701008757 SYPNL SY Panel Nepal Limited 36 38 10 1270.50 12705 17:45:21
2026010701008756 SYPNL SY Panel Nepal Limited 36 32 10 1270.00 12700 17:45:21
2026010701008755 NABIL Nabil Bank Limited 58 11 70 491.00 34370 17:45:21
2026010705003739 HRL Himalayan Reinsurance Li… 66 55 10 842.00 8420 17:45:21
2026010701008754 SAIL None 96 42 10 1010.00 10100 17:45:20
2026010704001702 UNHPL Union Hydropower Limited 99 75 90 468.90 42201 17:45:20
2026010701008753 BANDIPUR None 52 38 10 859.00 8590 17:45:20
2026010701008752 SYPNL SY Panel Nepal Limited 49 38 10 1268.00 12680 17:45:20
2026010701008751 BHCL None 57 14 28 525.00 14700 17:45:19
2026010703002348 SFCL Samriddhi Finance Compan… 45 35 128 389.00 49792 17:45:19
2026010703002347 SFCL Samriddhi Finance Compan… 45 55 200 388.60 77720 17:45:19
2026010703002346 SFCL Samriddhi Finance Compan… 45 17 35 388.00 13580 17:45:19
2026010701008750 SAGAR None 34 60 90 1995.00 179550 17:45:19
2026010701008749 SAGAR None 34 58 10 1995.00 19950 17:45:19
2026010701008748 SAGAR None 34 49 10 1994.00 19940 17:45:19
2026010701008747 SYPNL SY Panel Nepal Limited 41 58 10 1266.10 12661 17:45:19
2026010705003738 BHPL Barahi Hydropower Public… 57 55 10 554.00 5540 17:45:19
2026010701008746 DHEL None 58 45 10 646.10 6461 17:45:18
2026010704001701 BPCL Butwal Power Company Lim… 4 42 200 765.00 153000 17:45:18
2026010703002345 SJLIC SuryaJyoti Life Insuranc… 91 39 200 451.00 90200 17:45:18
2026010703002344 MFIL Manjushree Finance Ltd. 29 6 200 754.90 150980 17:45:18
2026010705003737 MEHL Manakamana Engineering H… 19 82 10 434.00 4340 17:45:18