Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1118 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003780 SANVI None 75 60 18 738.00 13284 17:45:31
2026010701008776 SYPNL SY Panel Nepal Limited 36 4 10 1272.00 12720 17:45:31
2026010701008775 BANDIPUR None 52 35 10 859.00 8590 17:45:31
2026010705003779 NRM Nepal Republic Media Lim… 34 67 420 450.00 189000 17:45:31
2026010703002362 RSDC RSDC Laghubitta Bittiya … 6 44 9 631.00 5679 17:45:29
2026010703002361 CFCL Central Finance Co. Ltd. 74 58 68 501.60 34109 17:45:29
2026010703002360 SIFC Shree Investment Finance… 54 59 43 518.90 22313 17:45:29
2026010703002359 SIFC Shree Investment Finance… 54 20 50 518.90 25945 17:45:29
2026010703002358 SIFC Shree Investment Finance… 54 38 10 518.90 5189 17:45:29
2026010703002357 SIFC Shree Investment Finance… 54 18 297 518.80 154084 17:45:29
2026010703002356 SFCL Samriddhi Finance Compan… 43 35 22 389.00 8558 17:45:29
2026010704001706 NHDL Nepal Hydro Developers L… 13 44 95 695.00 66025 17:45:28
2026010704001705 NHDL Nepal Hydro Developers L… 4 44 135 695.00 93825 17:45:28
2026010705003778 RFPL River Falls Power Limited 10 10 659 380.40 250684 17:45:27
2026010705003777 RFPL River Falls Power Limited 10 32 10 380.00 3800 17:45:27
2026010705003776 RFPL River Falls Power Limited 10 58 120 380.00 45600 17:45:27
2026010705003775 RFPL River Falls Power Limited 10 91 20 380.00 7600 17:45:27
2026010705003774 RFPL River Falls Power Limited 10 47 300 380.00 114000 17:45:27
2026010705003773 RFPL River Falls Power Limited 10 42 1000 380.00 380000 17:45:27
2026010705003772 RFPL River Falls Power Limited 10 6 100 380.00 38000 17:45:27
2026010705003771 RFPL River Falls Power Limited 10 10 30 380.00 11400 17:45:27
2026010705003770 RFPL River Falls Power Limited 10 44 100 380.00 38000 17:45:27
2026010705003769 RFPL River Falls Power Limited 10 57 20 380.00 7600 17:45:27
2026010705003768 RFPL River Falls Power Limited 10 41 100 380.00 38000 17:45:27
2026010705003767 RFPL River Falls Power Limited 10 45 50 380.00 19000 17:45:27
2026010705003766 RFPL River Falls Power Limited 10 45 20 380.00 7600 17:45:27
2026010705003765 RFPL River Falls Power Limited 10 40 100 380.00 38000 17:45:27
2026010705003764 RFPL River Falls Power Limited 10 34 100 380.00 38000 17:45:27
2026010705003763 RFPL River Falls Power Limited 10 94 5000 380.00 1900000 17:45:27
2026010705003762 RFPL River Falls Power Limited 10 42 455 380.00 172900 17:45:27
2026010705003761 RFPL River Falls Power Limited 10 54 500 380.00 190000 17:45:27
2026010705003760 RFPL River Falls Power Limited 10 44 51 380.00 19380 17:45:27
2026010705003759 RFPL River Falls Power Limited 10 43 500 380.00 190000 17:45:27
2026010705003758 RFPL River Falls Power Limited 10 49 100 380.00 38000 17:45:27
2026010705003757 RFPL River Falls Power Limited 10 65 25 380.00 9500 17:45:27
2026010705003756 RFPL River Falls Power Limited 10 57 60 380.00 22800 17:45:27
2026010705003755 RFPL River Falls Power Limited 10 32 50 380.00 19000 17:45:27
2026010705003754 RFPL River Falls Power Limited 10 43 500 379.40 189700 17:45:27
2026010705003753 RFPL River Falls Power Limited 10 49 30 379.00 11370 17:45:27
2026010705003752 SIKLES Sikles Hydropower Limited 72 86 1088 589.00 640832 17:45:26
2026010705003751 SIKLES Sikles Hydropower Limited 72 3 200 588.90 117780 17:45:26
2026010705003750 SIKLES Sikles Hydropower Limited 72 3 500 588.80 294400 17:45:26
2026010705003749 SIKLES Sikles Hydropower Limited 72 29 100 588.50 58850 17:45:26
2026010703002355 KSBBL Kamana Sewa Bikas Bank L… 14 49 1188 455.50 541134 17:45:26
2026010703002354 KSBBL Kamana Sewa Bikas Bank L… 14 8 500 455.40 227700 17:45:26
2026010703002353 KSBBL Kamana Sewa Bikas Bank L… 14 42 200 455.30 91060 17:45:26
2026010703002352 KSBBL Kamana Sewa Bikas Bank L… 14 28 10 454.90 4549 17:45:26
2026010703002351 KSBBL Kamana Sewa Bikas Bank L… 14 35 60 454.80 27288 17:45:26
2026010703002350 KSBBL Kamana Sewa Bikas Bank L… 14 58 42 454.00 19068 17:45:26
2026010701008774 SYPNL SY Panel Nepal Limited 36 57 10 1272.00 12720 17:45:26