Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 110 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701032356 JHAPA Jhapa Energy Limited 39 35 10 1351.10 13511 20:39:10
2026010703009846 GBLBS Grameen Bikas Laghubitta… 62 13 35 774.00 27090 20:39:10
2026010704008999 UNHPL Union Hydropower Limited 94 6 200 460.50 92100 20:39:10
2026010701032355 SYPNL SY Panel Nepal Limited 35 49 10 1206.00 12060 20:39:10
2026010701032354 BHCL None 38 39 227 510.00 115770 20:39:10
2026010701032353 BHCL None 43 39 173 510.00 88230 20:39:10
2026010701032352 BHCL None 95 39 100 510.10 51010 20:39:10
2026010701032351 SYPNL SY Panel Nepal Limited 34 41 10 1205.50 12055 20:39:10
2026010703009845 RSDC RSDC Laghubitta Bittiya … 87 66 16 635.00 10160 20:39:10
2026010703009844 RSDC RSDC Laghubitta Bittiya … 91 66 91 635.00 57785 20:39:10
2026010701032350 SYPNL SY Panel Nepal Limited 34 41 10 1205.50 12055 20:39:10
2026010704008998 BARUN Barun Hydropower Co. Ltd. 65 52 488 317.00 154696 20:39:10
2026010701032349 SYPNL SY Panel Nepal Limited 34 58 10 1205.50 12055 20:39:09
2026010704008997 LEC Liberty Energy Company L… 40 43 20 201.90 4038 20:39:09
2026010701032348 SAGAR None 60 38 390 1941.30 757107 20:39:09
2026010701032347 SAGAR None 58 38 10 1941.50 19415 20:39:09
2026010705015823 PHCL Peoples Hydropower Compa… 42 28 191 264.00 50424 20:39:09
2026010703009843 CORBL Corporate Development Ba… 55 32 10 1570.00 15700 20:39:09
2026010701032346 PURE Pure Energy Limited 51 66 50 1040.00 52000 20:39:08
2026010704008996 UNHPL Union Hydropower Limited 64 17 1000 460.00 460000 20:39:08
2026010703009842 MPFL Multipurpose Finance Com… 58 45 50 638.00 31900 20:39:08
2026010705015822 MEL Modi Energy Limited 6 7 10 269.00 2690 20:39:08
2026010701032345 BANDIPUR None 47 66 20 815.00 16300 20:39:08
2026010701032344 BANDIPUR None 6 66 10 815.10 8151 20:39:08
2026010701032343 BANDIPUR None 36 66 80 815.40 65232 20:39:08
2026010701032342 BANDIPUR None 57 35 10 815.50 8155 20:39:07
2026010703009841 CORBL Corporate Development Ba… 28 25 11 1591.00 17501 20:39:07
2026010703009840 CORBL Corporate Development Ba… 28 48 10 1579.00 15790 20:39:07
2026010701032341 HBL Himalayan Bank Limited 58 77 10 189.20 1892 20:39:07
2026010703009839 MLBSL Mahila Lagubitta Bittiya… 4 11 79 1916.00 151364 20:39:07
2026010703009838 MLBSL Mahila Lagubitta Bittiya… 1 11 20 1920.00 38400 20:39:07
2026010703009837 MLBSL Mahila Lagubitta Bittiya… 59 11 10 1921.00 19210 20:39:07
2026010703009836 MLBSL Mahila Lagubitta Bittiya… 85 11 171 1921.00 328491 20:39:07
2026010703009835 MLBSL Mahila Lagubitta Bittiya… 35 11 20 1922.00 38440 20:39:07
2026010704008995 HDHPC Himal Dolakha Hydropower… 45 32 138 174.20 24040 20:39:07
2026010704008994 HDHPC Himal Dolakha Hydropower… 45 32 132 174.20 22994 20:39:07
2026010704008993 HDHPC Himal Dolakha Hydropower… 48 32 30 174.20 5226 20:39:07
2026010704008992 HEI Himalayan Everest Insura… 35 34 100 503.00 50300 20:39:07
2026010705015821 ILI IME Life Insurance Compa… 42 14 10 440.10 4401 20:39:07
2026010705015820 CIT Citizen Investment Trust 7 19 78 1776.00 138528 20:39:06
2026010705015819 PPL People's Power Limited 26 58 10 324.70 3247 20:39:06
2026010701032340 TTL None 42 45 13 814.00 10582 20:39:06
2026010705015818 PPL People's Power Limited 72 35 1000 325.00 325000 20:39:05
2026010704008991 SHPC Sanima Mai Hydropower Lt… 64 57 100 528.00 52800 20:39:05
2026010704008990 AHPC Arun Valley Hydropower D… 41 17 45 256.30 11534 20:39:04
2026010703009834 FMDBL First Micro Finance Lagh… 44 61 50 817.00 40850 20:39:04
2026010701032339 BANDIPUR None 57 42 10 815.50 8155 20:39:04
2026010703009833 SLBSL Samudayik Laghubitta Bit… 6 52 11 1307.00 14377 20:39:04
2026010705015817 RNLI Reliable Nepal Life Insu… 57 17 44 461.20 20293 20:39:04
2026010701032338 ULBSL Upakar Laghubitta Bittiy… 35 60 25 3368.00 84200 20:39:03