Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1117 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002367 MFIL Manjushree Finance Ltd. 57 6 290 754.90 218921 17:45:39
2026010705003797 RNLI Reliable Nepal Life Insu… 17 54 12 463.60 5563 17:45:39
2026010703002366 CFCL Central Finance Co. Ltd. 32 52 10 504.00 5040 17:45:39
2026010705003796 HDL Himalayan Distillery Lim… 14 52 50 1164.90 58245 17:45:39
2026010705003795 HDL Himalayan Distillery Lim… 14 60 61 1164.00 71004 17:45:39
2026010705003794 SANVI None 58 34 10 741.50 7415 17:45:39
2026010705003793 RNLI Reliable Nepal Life Insu… 17 58 37 463.60 17153 17:45:38
2026010701008794 CREST Crest Micro Life Insuran… 50 1 300 1270.00 381000 17:45:38
2026010701008793 CREST Crest Micro Life Insuran… 50 34 10 1270.00 12700 17:45:38
2026010701008792 CREST Crest Micro Life Insuran… 50 17 20 1270.00 25400 17:45:38
2026010701008791 CREST Crest Micro Life Insuran… 50 42 100 1270.00 127000 17:45:38
2026010701008790 CREST Crest Micro Life Insuran… 50 32 10 1269.00 12690 17:45:38
2026010701008789 CREST Crest Micro Life Insuran… 50 34 53 1267.00 67151 17:45:38
2026010701008788 CREST Crest Micro Life Insuran… 50 38 10 1266.00 12660 17:45:38
2026010701008787 CREST Crest Micro Life Insuran… 50 42 247 1266.00 312702 17:45:38
2026010701008786 CREST Crest Micro Life Insuran… 50 38 10 1266.00 12660 17:45:38
2026010705003792 NRIC Nepal Reinsurance Compan… 71 21 13 1304.00 16952 17:45:38
2026010704001716 MEN Mountain Energy Nepal Li… 3 50 115 565.00 64975 17:45:38
2026010701008785 SYPNL SY Panel Nepal Limited 36 42 10 1272.00 12720 17:45:37
2026010701008784 CITY City Hotel Limited 32 49 50 478.00 23900 17:45:37
2026010703002365 VLBS Vijaya laghubitta Bittiy… 90 45 20 782.90 15658 17:45:37
2026010704001715 SHL Soaltee Hotel Limited 10 25 100 499.50 49950 17:45:37
2026010705003791 HHL Himalayan Hydropower Lim… 52 60 228 324.20 73918 17:45:36
2026010705003790 RFPL River Falls Power Limited 10 84 500 381.00 190500 17:45:36
2026010705003789 RFPL River Falls Power Limited 10 57 100 381.00 38100 17:45:36
2026010705003788 RFPL River Falls Power Limited 10 40 1000 381.00 381000 17:45:36
2026010705003787 RFPL River Falls Power Limited 10 41 50 380.40 19020 17:45:36
2026010705003786 RFPL River Falls Power Limited 10 10 3341 380.40 1270916 17:45:36
2026010705003785 SIKLES Sikles Hydropower Limited 72 34 10 589.00 5890 17:45:36
2026010703002364 FMDBL First Micro Finance Lagh… 7 74 50 817.00 40850 17:45:36
2026010705003784 EHPL Eastern Hydropower Limit… 49 56 740 414.00 306360 17:45:35
2026010705003783 EHPL Eastern Hydropower Limit… 49 52 240 413.00 99120 17:45:35
2026010705003782 EHPL Eastern Hydropower Limit… 49 13 20 413.00 8260 17:45:35
2026010701008783 NABIL Nabil Bank Limited 17 11 25 491.00 12275 17:45:35
2026010704001714 SPIL Siddhartha Premier Insur… 5 11 1 696.00 696 17:45:35
2026010704001713 TRH Taragaon Regency Hotel L… 28 42 315 730.00 229950 17:45:35
2026010704001712 TRH Taragaon Regency Hotel L… 28 74 50 730.00 36500 17:45:35
2026010704001711 TRH Taragaon Regency Hotel L… 28 34 20 728.80 14576 17:45:35
2026010704001710 TRH Taragaon Regency Hotel L… 28 74 500 727.00 363500 17:45:35
2026010704001709 TRH Taragaon Regency Hotel L… 28 16 15 726.00 10890 17:45:35
2026010704001708 TRH Taragaon Regency Hotel L… 28 20 100 726.00 72600 17:45:35
2026010701008782 BANDIPUR None 58 44 10 859.00 8590 17:45:34
2026010701008781 SYPNL SY Panel Nepal Limited 36 38 10 1272.00 12720 17:45:34
2026010705003781 HRL Himalayan Reinsurance Li… 49 39 57 843.00 48051 17:45:34
2026010701008780 NABIL Nabil Bank Limited 62 38 1 490.00 490 17:45:34
2026010701008779 KBL Kumari Bank Limited 53 33 200 180.80 36160 17:45:34
2026010703002363 PROFL Progressive Finance Limi… 62 57 20 468.00 9360 17:45:33
2026010704001707 GHL Ghalemdi Hydro Limited 58 51 10 213.00 2130 17:45:33
2026010701008778 EBL Everest Bank Limited 1 59 470 660.00 310200 17:45:33
2026010701008777 EBL Everest Bank Limited 1 25 30 659.90 19797 17:45:33