Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1116 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701008822 TTL None 33 95 39 835.00 32565 17:45:48
2026010701008821 SYPNL SY Panel Nepal Limited 36 42 10 1272.00 12720 17:45:47
2026010701008820 SAIL None 60 11 90 1014.00 91260 17:45:47
2026010701008819 SAIL None 60 60 400 1014.00 405600 17:45:47
2026010701008818 SAIL None 60 32 200 1014.00 202800 17:45:47
2026010701008817 SAIL None 60 58 10 1013.00 10130 17:45:47
2026010701008816 SAIL None 60 58 10 1012.80 10128 17:45:47
2026010701008815 SAIL None 60 21 10 1012.50 10125 17:45:47
2026010701008814 SAIL None 60 58 10 1012.00 10120 17:45:47
2026010701008813 SAIL None 60 41 10 1012.00 10120 17:45:47
2026010701008812 SAIL None 60 45 10 1012.00 10120 17:45:47
2026010701008811 SAIL None 60 32 120 1012.00 121440 17:45:47
2026010701008810 SAIL None 60 34 10 1011.00 10110 17:45:47
2026010701008809 SAIL None 60 95 100 1011.00 101100 17:45:47
2026010701008808 SAIL None 60 49 10 1010.50 10105 17:45:47
2026010701008807 SAIL None 60 60 10 1010.00 10100 17:45:47
2026010703002380 SFCL Samriddhi Finance Compan… 91 35 650 390.00 253500 17:45:46
2026010703002379 SFCL Samriddhi Finance Compan… 91 57 200 390.00 78000 17:45:46
2026010703002378 SFCL Samriddhi Finance Compan… 91 35 150 390.00 58500 17:45:46
2026010701008806 TTL None 33 8 10 835.00 8350 17:45:46
2026010701008805 SBL Siddhartha Bank Limited 56 49 50 391.50 19575 17:45:46
2026010705003804 GIBF1 Global IME Balanced Fund… 10 58 100 10.35 1035 17:45:46
2026010705003803 RFPL River Falls Power Limited 10 44 274 381.00 104394 17:45:46
2026010705003802 RFPL River Falls Power Limited 10 4 35 381.00 13335 17:45:46
2026010705003801 RFPL River Falls Power Limited 10 57 20 380.00 7600 17:45:46
2026010705003800 RFPL River Falls Power Limited 10 44 100 379.30 37930 17:45:46
2026010703002377 GBLBS Grameen Bikas Laghubitta… 13 36 4 775.00 3100 17:45:45
2026010701008804 TTL None 33 42 10 835.00 8350 17:45:44
2026010701008803 TTL None 33 59 10 835.00 8350 17:45:44
2026010701008802 TTL None 33 14 31 835.00 25885 17:45:44
2026010701008801 DHEL None 6 17 710 650.00 461500 17:45:43
2026010701008800 DHEL None 6 41 270 649.90 175473 17:45:43
2026010701008799 DHEL None 6 49 10 648.00 6480 17:45:43
2026010701008798 DHEL None 6 58 10 647.00 6470 17:45:43
2026010704001718 BPCL Butwal Power Company Lim… 28 62 500 766.00 383000 17:45:42
2026010701008797 SYPNL SY Panel Nepal Limited 49 58 10 1273.00 12730 17:45:42
2026010701008796 GBIME Global IME Bank Limited 41 58 10 228.00 2280 17:45:41
2026010704001717 BPCL Butwal Power Company Lim… 4 39 380 765.00 290700 17:45:41
2026010703002376 MFIL Manjushree Finance Ltd. 29 58 50 755.90 37795 17:45:41
2026010705003799 SHIVM SHIVAM CEMENTS LTD 42 48 1000 620.00 620000 17:45:40
2026010705003798 SHIVM SHIVAM CEMENTS LTD 42 48 10 620.00 6200 17:45:40
2026010701008795 DHEL None 58 66 10 647.00 6470 17:45:40
2026010703002375 MFIL Manjushree Finance Ltd. 57 64 200 755.10 151020 17:45:39
2026010703002374 MFIL Manjushree Finance Ltd. 57 51 200 755.00 151000 17:45:39
2026010703002373 MFIL Manjushree Finance Ltd. 57 38 15 755.00 11325 17:45:39
2026010703002372 MFIL Manjushree Finance Ltd. 57 58 50 755.00 37750 17:45:39
2026010703002371 MFIL Manjushree Finance Ltd. 57 17 400 755.00 302000 17:45:39
2026010703002370 MFIL Manjushree Finance Ltd. 57 4 35 755.00 26425 17:45:39
2026010703002369 MFIL Manjushree Finance Ltd. 57 51 140 755.00 105700 17:45:39
2026010703002368 MFIL Manjushree Finance Ltd. 57 22 108 755.00 81540 17:45:39