Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1115 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002381 GUFL Gurkhas Finance Ltd. 41 58 100 526.00 52600 17:45:52
2026010701008865 SYPNL SY Panel Nepal Limited 28 38 10 1275.00 12750 17:45:52
2026010701008864 BANDIPUR None 49 6 12 859.00 10308 17:45:52
2026010705003809 SANVI None 94 58 270 742.00 200340 17:45:52
2026010705003808 SANVI None 94 34 200 741.50 148300 17:45:52
2026010705003807 SANVI None 94 55 30 741.00 22230 17:45:52
2026010701008863 OMPL Om Megashree Pharmaceuti… 54 48 9 1320.00 11880 17:45:51
2026010705003806 SMJC Sagarmatha Jalabidhyut C… 42 29 90 500.00 45000 17:45:51
2026010705003805 SMJC Sagarmatha Jalabidhyut C… 42 14 10 500.00 5000 17:45:51
2026010701008862 SYPNL SY Panel Nepal Limited 28 16 10 1275.00 12750 17:45:51
2026010701008861 DHEL None 62 45 10 650.00 6500 17:45:51
2026010701008860 DHEL None 62 42 10 650.00 6500 17:45:51
2026010701008859 DHEL None 62 55 10 650.00 6500 17:45:51
2026010701008858 SYPNL SY Panel Nepal Limited 28 42 10 1275.00 12750 17:45:50
2026010701008857 SYPNL SY Panel Nepal Limited 28 65 10 1275.00 12750 17:45:50
2026010701008856 SYPNL SY Panel Nepal Limited 28 45 100 1275.00 127500 17:45:50
2026010701008855 SYPNL SY Panel Nepal Limited 28 45 10 1275.00 12750 17:45:50
2026010701008854 SYPNL SY Panel Nepal Limited 28 34 10 1275.00 12750 17:45:50
2026010701008853 SYPNL SY Panel Nepal Limited 28 58 10 1275.00 12750 17:45:50
2026010701008852 SYPNL SY Panel Nepal Limited 28 51 10 1275.00 12750 17:45:50
2026010701008851 SYPNL SY Panel Nepal Limited 28 39 10 1275.00 12750 17:45:50
2026010701008850 SYPNL SY Panel Nepal Limited 28 4 10 1275.00 12750 17:45:50
2026010701008849 SYPNL SY Panel Nepal Limited 28 57 10 1275.00 12750 17:45:50
2026010701008848 SYPNL SY Panel Nepal Limited 28 51 10 1275.00 12750 17:45:50
2026010701008847 SYPNL SY Panel Nepal Limited 28 42 10 1275.00 12750 17:45:50
2026010701008846 SYPNL SY Panel Nepal Limited 28 11 10 1275.00 12750 17:45:50
2026010701008845 SYPNL SY Panel Nepal Limited 28 68 10 1275.00 12750 17:45:50
2026010701008844 SYPNL SY Panel Nepal Limited 28 58 10 1275.00 12750 17:45:50
2026010701008843 SYPNL SY Panel Nepal Limited 28 52 10 1275.00 12750 17:45:50
2026010701008842 SYPNL SY Panel Nepal Limited 28 58 10 1275.00 12750 17:45:50
2026010701008841 SYPNL SY Panel Nepal Limited 28 45 10 1275.00 12750 17:45:50
2026010701008840 SYPNL SY Panel Nepal Limited 28 42 10 1275.00 12750 17:45:50
2026010701008839 SYPNL SY Panel Nepal Limited 28 38 10 1274.00 12740 17:45:50
2026010701008838 SYPNL SY Panel Nepal Limited 28 19 10 1273.50 12735 17:45:50
2026010701008837 CREST Crest Micro Life Insuran… 50 47 20 1270.00 25400 17:45:50
2026010704001719 UPPER Upper Tamakoshi Hydropow… 58 10 18 174.50 3141 17:45:49
2026010701008836 MABEL None 62 18 10 732.00 7320 17:45:49
2026010701008835 DHEL None 74 58 10 650.00 6500 17:45:49
2026010701008834 DHEL None 74 38 10 650.00 6500 17:45:49
2026010701008833 DHEL None 74 38 10 650.00 6500 17:45:49
2026010701008832 DHEL None 74 58 10 650.00 6500 17:45:49
2026010701008831 DHEL None 74 6 10 650.00 6500 17:45:49
2026010701008830 DHEL None 74 48 890 650.00 578500 17:45:49
2026010701008829 DHEL None 74 44 10 650.00 6500 17:45:49
2026010701008828 DHEL None 74 49 10 650.00 6500 17:45:49
2026010701008827 DHEL None 74 40 10 650.00 6500 17:45:49
2026010701008826 DHEL None 74 58 10 650.00 6500 17:45:49
2026010701008825 DHEL None 74 17 15 650.00 9750 17:45:49
2026010701008824 BANDIPUR None 58 44 10 859.00 8590 17:45:48
2026010701008823 TTL None 75 95 31 835.00 25885 17:45:48