Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1114 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002401 MFIL Manjushree Finance Ltd. 63 50 50 759.90 37995 17:46:06
2026010703002400 MFIL Manjushree Finance Ltd. 63 22 72 759.90 54713 17:46:06
2026010703002399 MFIL Manjushree Finance Ltd. 63 34 100 759.00 75900 17:46:06
2026010703002398 MFIL Manjushree Finance Ltd. 63 59 60 759.00 45540 17:46:06
2026010703002397 MFIL Manjushree Finance Ltd. 63 67 87 759.00 66033 17:46:06
2026010701008880 SAGAR None 48 48 10 1987.00 19870 17:46:06
2026010705003821 NYADI Nyadi Hydropower Limited 47 54 10 392.00 3920 17:46:06
2026010705003820 HDL Himalayan Distillery Lim… 14 36 10 1164.90 11649 17:46:05
2026010701008879 SYPNL SY Panel Nepal Limited 28 50 10 1275.00 12750 17:46:04
2026010701008878 NMIC Nepal Micro Insurance Co… 38 56 150 1243.00 186450 17:46:03
2026010701008877 BUNGAL Bungal Hydro Limited 4 13 10 686.00 6860 17:46:03
2026010701008876 CREST Crest Micro Life Insuran… 50 25 220 1270.00 279400 17:46:03
2026010705003819 HDL Himalayan Distillery Lim… 35 36 39 1164.90 45431 17:46:03
2026010701008875 PURE Pure Energy Limited 5 97 10 1059.20 10592 17:46:02
2026010703002396 GBLBS Grameen Bikas Laghubitta… 13 36 1 775.00 775 17:46:01
2026010701008874 SNLI Sun Nepal Life Insurance… 43 58 14 467.00 6538 17:46:01
2026010703002395 JBBL Jyoti Bikas Bank Limited 58 53 10 335.00 3350 17:46:00
2026010701008873 SAIL None 96 14 10 1009.00 10090 17:45:59
2026010701008872 JHAPA Jhapa Energy Limited 49 14 10 1379.00 13790 17:45:57
2026010701008871 SYPNL SY Panel Nepal Limited 28 34 10 1275.00 12750 17:45:57
2026010701008870 DHEL None 80 33 10 652.00 6520 17:45:57
2026010701008869 DHEL None 80 1 100 652.00 65200 17:45:57
2026010701008868 DHEL None 80 62 50 652.00 32600 17:45:57
2026010701008867 TTL None 14 50 50 834.80 41740 17:45:56
2026010701008866 MABEL None 62 58 10 731.00 7310 17:45:56
2026010704001722 BPCL Butwal Power Company Lim… 88 62 60 769.80 46188 17:45:55
2026010703002394 MFIL Manjushree Finance Ltd. 63 67 13 759.00 9867 17:45:55
2026010703002393 MFIL Manjushree Finance Ltd. 63 63 350 759.00 265650 17:45:55
2026010703002392 MFIL Manjushree Finance Ltd. 63 58 140 758.80 106232 17:45:55
2026010703002391 MFIL Manjushree Finance Ltd. 63 55 112 758.00 84896 17:45:55
2026010703002390 MFIL Manjushree Finance Ltd. 63 22 15 757.00 11355 17:45:55
2026010703002389 MFIL Manjushree Finance Ltd. 63 42 370 757.00 280090 17:45:55
2026010703002388 PMLI Prabhu Mahalaxmi Life In… 57 54 13 485.20 6308 17:45:55
2026010703002387 MFIL Manjushree Finance Ltd. 17 42 130 757.00 98410 17:45:54
2026010703002386 MFIL Manjushree Finance Ltd. 17 41 50 756.20 37810 17:45:54
2026010703002385 MFIL Manjushree Finance Ltd. 17 32 70 756.20 52934 17:45:54
2026010703002384 MFIL Manjushree Finance Ltd. 17 33 50 756.00 37800 17:45:54
2026010705003818 HIDCL Hydorelectricity Investm… 6 58 119 261.50 31119 17:45:54
2026010704001721 BPCL Butwal Power Company Lim… 75 43 30 766.00 22980 17:45:53
2026010704001720 BPCL Butwal Power Company Lim… 75 62 10 766.00 7660 17:45:53
2026010703002383 LBBL Lumbini Bikas Bank Ltd. 14 57 50 486.00 24300 17:45:53
2026010703002382 LBBL Lumbini Bikas Bank Ltd. 14 49 62 486.00 30132 17:45:53
2026010705003817 RNLI Reliable Nepal Life Insu… 34 58 12 465.00 5580 17:45:52
2026010705003816 RNLI Reliable Nepal Life Insu… 34 49 12 465.00 5580 17:45:52
2026010705003815 RNLI Reliable Nepal Life Insu… 34 44 300 465.00 139500 17:45:52
2026010705003814 RNLI Reliable Nepal Life Insu… 34 58 12 465.00 5580 17:45:52
2026010705003813 RNLI Reliable Nepal Life Insu… 34 58 12 465.00 5580 17:45:52
2026010705003812 RNLI Reliable Nepal Life Insu… 34 4 12 465.00 5580 17:45:52
2026010705003811 RNLI Reliable Nepal Life Insu… 34 32 12 465.00 5580 17:45:52
2026010705003810 RNLI Reliable Nepal Life Insu… 34 44 117 465.00 54405 17:45:52