Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1113 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002416 WNLB Wean Nepal Laghubitta Bi… 35 58 30 1634.00 49020 17:46:15
2026010705003833 ENL Emerging Nepal Limited 36 55 100 896.00 89600 17:46:14
2026010701008898 CREST Crest Micro Life Insuran… 48 25 40 1270.00 50800 17:46:14
2026010701008897 CREST Crest Micro Life Insuran… 48 57 10 1270.00 12700 17:46:13
2026010705003832 ILI IME Life Insurance Compa… 42 32 12 440.00 5280 17:46:13
2026010705003831 SANVI None 62 49 10 743.00 7430 17:46:13
2026010705003830 SANVI None 62 56 10 743.00 7430 17:46:13
2026010705003829 SANVI None 62 58 10 743.00 7430 17:46:13
2026010705003828 SANVI None 62 38 120 743.00 89160 17:46:13
2026010705003827 SANVI None 62 47 100 742.00 74200 17:46:13
2026010705003826 SANVI None 62 58 176 742.00 130592 17:46:13
2026010705003825 SANVI None 62 45 10 740.00 7400 17:46:13
2026010705003824 SANVI None 29 38 4 730.00 2920 17:46:13
2026010701008896 NMIC Nepal Micro Insurance Co… 70 56 150 1243.00 186450 17:46:12
2026010701008895 SAGAR None 7 58 167 1997.00 333499 17:46:12
2026010701008894 SAGAR None 7 58 10 1997.00 19970 17:46:12
2026010701008893 SAGAR None 7 57 30 1996.90 59907 17:46:12
2026010701008892 SAGAR None 7 78 30 1996.90 59907 17:46:12
2026010701008891 SAGAR None 7 58 10 1995.00 19950 17:46:12
2026010701008890 SAGAR None 7 60 10 1995.00 19950 17:46:12
2026010705003823 DOLTI Dolti Power Company Limi… 34 58 10 510.00 5100 17:46:11
2026010701008889 TTL None 14 26 10 834.80 8348 17:46:11
2026010705003822 NRIC Nepal Reinsurance Compan… 52 17 89 1309.00 116501 17:46:11
2026010703002415 PMLI Prabhu Mahalaxmi Life In… 57 41 13 485.20 6308 17:46:11
2026010701008888 TTL None 14 45 10 834.80 8348 17:46:11
2026010703002414 GMFIL Guheshowori Merchant Ban… 45 34 500 476.00 238000 17:46:11
2026010703002413 GMFIL Guheshowori Merchant Ban… 45 29 100 475.00 47500 17:46:11
2026010704001727 SSHL Shiva Shree Hydropower L… 49 49 20 154.20 3084 17:46:10
2026010703002412 FMDBL First Micro Finance Lagh… 58 51 50 817.00 40850 17:46:09
2026010701008887 DHEL None 58 58 10 655.00 6550 17:46:09
2026010701008886 DHEL None 58 45 10 653.00 6530 17:46:09
2026010701008885 DHEL None 58 17 30 653.00 19590 17:46:09
2026010703002411 NABBC Narayani Development Ban… 17 57 100 1310.00 131000 17:46:09
2026010701008884 TTL None 63 62 180 836.40 150552 17:46:09
2026010701008883 TTL None 63 38 10 836.00 8360 17:46:09
2026010701008882 TTL None 63 42 10 836.00 8360 17:46:09
2026010703002410 JBBL Jyoti Bikas Bank Limited 55 36 96 335.00 32160 17:46:09
2026010703002409 JBBL Jyoti Bikas Bank Limited 55 36 154 335.00 51590 17:46:09
2026010703002408 JBBL Jyoti Bikas Bank Limited 55 25 60 335.00 20100 17:46:09
2026010703002407 JBBL Jyoti Bikas Bank Limited 55 17 200 335.00 67000 17:46:09
2026010703002406 JBBL Jyoti Bikas Bank Limited 55 53 290 335.00 97150 17:46:09
2026010701008881 DHEL None 80 14 10 652.00 6520 17:46:09
2026010704001726 KKHC Khanikhola Hydropower Co… 48 29 300 218.20 65460 17:46:08
2026010704001725 KKHC Khanikhola Hydropower Co… 58 49 132 219.00 28908 17:46:08
2026010704001724 KKHC Khanikhola Hydropower Co… 58 34 66 218.50 14421 17:46:08
2026010704001723 UMHL United Modi Hydropower L… 62 47 400 564.00 225600 17:46:07
2026010703002405 MFIL Manjushree Finance Ltd. 63 45 131 760.00 99560 17:46:06
2026010703002404 MFIL Manjushree Finance Ltd. 63 84 100 760.00 76000 17:46:06
2026010703002403 MFIL Manjushree Finance Ltd. 63 42 100 759.90 75990 17:46:06
2026010703002402 MFIL Manjushree Finance Ltd. 63 74 300 759.90 227970 17:46:06