Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1112 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701008931 SAIL None 60 38 10 1015.00 10150 17:46:16
2026010701008930 SAIL None 60 60 500 1015.00 507500 17:46:16
2026010701008929 SAIL None 60 29 200 1015.00 203000 17:46:16
2026010701008928 SAIL None 60 44 10 1015.00 10150 17:46:16
2026010701008927 SAIL None 60 33 10 1015.00 10150 17:46:16
2026010701008926 SAIL None 60 38 10 1015.00 10150 17:46:16
2026010701008925 SAIL None 60 11 300 1015.00 304500 17:46:16
2026010701008924 SAIL None 60 58 10 1015.00 10150 17:46:16
2026010701008923 SAIL None 60 51 10 1015.00 10150 17:46:16
2026010701008922 SAIL None 60 44 10 1015.00 10150 17:46:16
2026010701008921 SAIL None 60 49 10 1015.00 10150 17:46:16
2026010701008920 SAIL None 60 6 10 1015.00 10150 17:46:16
2026010701008919 SAIL None 60 89 21 1015.00 21315 17:46:16
2026010701008918 SAIL None 60 58 10 1015.00 10150 17:46:16
2026010701008917 SAIL None 60 49 10 1015.00 10150 17:46:16
2026010701008916 SAIL None 60 58 10 1015.00 10150 17:46:16
2026010701008915 SAIL None 60 35 10 1015.00 10150 17:46:16
2026010701008914 SAIL None 60 45 10 1015.00 10150 17:46:16
2026010701008913 SAIL None 60 38 10 1015.00 10150 17:46:16
2026010701008912 SAIL None 60 58 10 1015.00 10150 17:46:16
2026010701008911 SAIL None 60 42 10 1015.00 10150 17:46:16
2026010701008910 SAIL None 60 95 100 1015.00 101500 17:46:16
2026010701008909 SAIL None 60 42 10 1015.00 10150 17:46:16
2026010701008908 SAIL None 60 87 10 1015.00 10150 17:46:16
2026010701008907 SAIL None 60 55 10 1015.00 10150 17:46:16
2026010701008906 SAIL None 60 57 10 1014.90 10149 17:46:16
2026010701008905 SAIL None 60 49 10 1014.80 10148 17:46:16
2026010701008904 SAIL None 60 58 10 1014.00 10140 17:46:16
2026010701008903 SAIL None 60 11 110 1014.00 111540 17:46:16
2026010701008902 SAIL None 60 38 10 1010.00 10100 17:46:16
2026010701008901 SAIL None 60 81 10 1010.00 10100 17:46:16
2026010701008900 SAIL None 60 49 10 1010.00 10100 17:46:16
2026010704001732 UNHPL Union Hydropower Limited 32 60 100 468.80 46880 17:46:16
2026010705003842 NRM Nepal Republic Media Lim… 34 54 10 450.00 4500 17:46:16
2026010705003841 HRL Himalayan Reinsurance Li… 58 36 25 844.90 21123 17:46:15
2026010705003840 HRL Himalayan Reinsurance Li… 58 22 10 844.00 8440 17:46:15
2026010705003839 HRL Himalayan Reinsurance Li… 58 62 34 844.00 28696 17:46:15
2026010705003838 HRL Himalayan Reinsurance Li… 58 57 63 844.00 53172 17:46:15
2026010705003837 HRL Himalayan Reinsurance Li… 58 38 100 843.80 84380 17:46:15
2026010705003836 HRL Himalayan Reinsurance Li… 58 38 21 843.00 17703 17:46:15
2026010705003835 HRL Himalayan Reinsurance Li… 58 10 324 843.00 273132 17:46:15
2026010705003834 HRL Himalayan Reinsurance Li… 58 39 393 843.00 331299 17:46:15
2026010701008899 BHCL None 14 58 10 525.10 5251 17:46:15
2026010704001731 BARUN Barun Hydropower Co. Ltd. 17 25 1500 322.00 483000 17:46:15
2026010704001730 BARUN Barun Hydropower Co. Ltd. 17 57 500 322.00 161000 17:46:15
2026010704001729 BARUN Barun Hydropower Co. Ltd. 32 33 41 321.50 13182 17:46:15
2026010704001728 RADHI Radhi Bidyut Company Ltd 45 17 100 763.90 76390 17:46:15
2026010703002419 JBBL Jyoti Bikas Bank Limited 16 36 294 335.00 98490 17:46:15
2026010703002418 WNLB Wean Nepal Laghubitta Bi… 35 39 10 1637.00 16370 17:46:15
2026010703002417 WNLB Wean Nepal Laghubitta Bi… 35 45 10 1636.00 16360 17:46:15