Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1111 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001735 RADHI Radhi Bidyut Company Ltd 84 58 200 764.00 152800 17:46:27
2026010704001734 RADHI Radhi Bidyut Company Ltd 84 41 902 764.00 689128 17:46:27
2026010703002428 LBBL Lumbini Bikas Bank Ltd. 14 14 50 486.00 24300 17:46:26
2026010701008956 TTL None 58 58 10 836.00 8360 17:46:26
2026010703002427 BFC Best Finance Company Ltd. 38 10 15 476.00 7140 17:46:26
2026010703002426 BFC Best Finance Company Ltd. 38 65 185 475.00 87875 17:46:26
2026010705003855 MEL Modi Energy Limited 8 14 88 271.00 23848 17:46:26
2026010705003854 MEL Modi Energy Limited 8 49 22 271.00 5962 17:46:26
2026010705003853 MEL Modi Energy Limited 8 58 10 271.00 2710 17:46:26
2026010701008955 SYPNL SY Panel Nepal Limited 28 32 10 1275.00 12750 17:46:24
2026010701008954 SANIMA Sanima Bank Limited 44 14 20 334.10 6682 17:46:24
2026010705003852 ILI IME Life Insurance Compa… 42 54 12 440.00 5280 17:46:23
2026010703002425 MFIL Manjushree Finance Ltd. 63 45 100 760.00 76000 17:46:23
2026010703002424 MFIL Manjushree Finance Ltd. 63 43 500 758.90 379450 17:46:23
2026010703002423 MFIL Manjushree Finance Ltd. 63 66 2000 756.00 1512000 17:46:23
2026010703002422 ALICL Asian Life Insurance Co.… 42 6 175 463.00 81025 17:46:22
2026010701008953 DHEL None 80 54 10 652.00 6520 17:46:22
2026010701008952 PURE Pure Energy Limited 42 35 10 1060.00 10600 17:46:22
2026010704001733 AKPL Arun Kabeli Power Ltd. 46 22 270 249.00 67230 17:46:21
2026010705003851 SANVI None 38 94 460 744.00 342240 17:46:21
2026010705003850 SANVI None 38 38 10 744.00 7440 17:46:21
2026010701008951 NICA NIC Asia Bank Ltd. 58 58 1 349.80 350 17:46:21
2026010705003849 GVL Green Ventures Limited 39 1 90 507.90 45711 17:46:20
2026010701008950 BANDIPUR None 43 6 100 859.00 85900 17:46:20
2026010701008949 PURE Pure Energy Limited 5 26 60 1059.20 63552 17:46:20
2026010701008948 PURE Pure Energy Limited 5 26 90 1059.20 95328 17:46:20
2026010701008947 SYPNL SY Panel Nepal Limited 36 47 10 1275.10 12751 17:46:20
2026010705003848 SANVI None 62 65 10 743.00 7430 17:46:19
2026010705003847 MKHL Mai Khola Hydropower Lim… 64 58 10 790.00 7900 17:46:19
2026010701008946 HBL Himalayan Bank Limited 26 6 10 189.10 1891 17:46:19
2026010701008945 SYPNL SY Panel Nepal Limited 36 36 10 1275.10 12751 17:46:19
2026010701008944 SYPNL SY Panel Nepal Limited 36 34 10 1275.10 12751 17:46:19
2026010701008943 SBL Siddhartha Bank Limited 77 29 22 391.80 8620 17:46:18
2026010701008942 SBL Siddhartha Bank Limited 77 22 20 391.60 7832 17:46:18
2026010701008941 SBL Siddhartha Bank Limited 77 49 58 391.50 22707 17:46:18
2026010701008940 MABEL None 58 60 10 739.00 7390 17:46:18
2026010701008939 MABEL None 58 49 10 738.90 7389 17:46:18
2026010701008938 MABEL None 58 42 10 736.00 7360 17:46:18
2026010701008937 MABEL None 58 46 20 735.00 14700 17:46:18
2026010701008936 MABEL None 58 58 10 733.00 7330 17:46:18
2026010701008935 MABEL None 58 18 110 732.00 80520 17:46:18
2026010705003846 EHPL Eastern Hydropower Limit… 49 56 100 414.00 41400 17:46:17
2026010701008934 MABEL None 62 18 60 732.00 43920 17:46:17
2026010701008933 BANDIPUR None 43 48 10 855.00 8550 17:46:17
2026010703002421 MPFL Multipurpose Finance Com… 29 37 75 653.00 48975 17:46:17
2026010703002420 MPFL Multipurpose Finance Com… 29 26 525 653.00 342825 17:46:17
2026010705003845 SPHL Sayapatri Hydropower Lim… 38 42 100 594.90 59490 17:46:16
2026010701008932 BHCL None 14 14 10 525.10 5251 17:46:16
2026010705003844 RFPL River Falls Power Limited 14 65 20 381.40 7628 17:46:16
2026010705003843 HRL Himalayan Reinsurance Li… 66 45 10 842.00 8420 17:46:16