Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1110 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704001744 UNHPL Union Hydropower Limited 14 80 500 466.10 233050 17:46:36
2026010705003870 GCIL Ghorahi Cement Industry … 19 54 11 426.10 4687 17:46:35
2026010705003869 NRIC Nepal Reinsurance Compan… 71 17 87 1309.00 113883 17:46:34
2026010705003868 SIKLES Sikles Hydropower Limited 42 43 110 589.90 64889 17:46:34
2026010705003867 SIKLES Sikles Hydropower Limited 42 69 190 589.90 112081 17:46:34
2026010704001743 UMHL United Modi Hydropower L… 91 45 200 563.20 112640 17:46:33
2026010701008973 BANDIPUR None 43 6 10 859.00 8590 17:46:32
2026010701008972 SANIMA Sanima Bank Limited 92 60 100 335.00 33500 17:46:32
2026010701008971 SANIMA Sanima Bank Limited 92 13 1000 335.00 335000 17:46:32
2026010701008970 SANIMA Sanima Bank Limited 92 4 50 335.00 16750 17:46:32
2026010701008969 SANIMA Sanima Bank Limited 92 32 145 335.00 48575 17:46:32
2026010701008968 SANIMA Sanima Bank Limited 92 82 503 335.00 168505 17:46:32
2026010705003866 BEDC Bhugol Energy Developmen… 42 21 10 534.50 5345 17:46:32
2026010703002437 NICLBSL NIC ASIA Laghubitta Bitt… 34 21 66 560.50 36993 17:46:32
2026010701008967 SNLI Sun Nepal Life Insurance… 32 94 1 463.00 463 17:46:31
2026010705003865 RFPL River Falls Power Limited 14 44 280 381.40 106792 17:46:31
2026010701008966 CITY City Hotel Limited 49 49 80 478.00 38240 17:46:31
2026010705003864 MHCL Molung Hydropower Compan… 44 14 10 388.10 3881 17:46:30
2026010703002436 MFIL Manjushree Finance Ltd. 63 45 10 760.00 7600 17:46:30
2026010701008965 SYPNL SY Panel Nepal Limited 62 35 10 1278.00 12780 17:46:30
2026010701008964 SYPNL SY Panel Nepal Limited 62 45 10 1278.00 12780 17:46:30
2026010701008963 SYPNL SY Panel Nepal Limited 62 38 10 1276.00 12760 17:46:30
2026010701008962 SYPNL SY Panel Nepal Limited 62 46 10 1276.00 12760 17:46:30
2026010701008961 NIMB Nepal Investment Mega Ba… 49 42 90 194.00 17460 17:46:29
2026010701008960 NIMB Nepal Investment Mega Ba… 49 57 10 193.50 1935 17:46:29
2026010703002435 PFL Pokhara Finance Ltd. 40 14 345 364.50 125753 17:46:29
2026010703002434 PFL Pokhara Finance Ltd. 40 17 500 364.40 182200 17:46:29
2026010703002433 MDB Miteri Development Bank … 77 33 14 607.90 8511 17:46:29
2026010703002432 MDB Miteri Development Bank … 77 42 16 605.00 9680 17:46:29
2026010705003863 ILI IME Life Insurance Compa… 42 34 12 440.00 5280 17:46:29
2026010703002431 FMDBL First Micro Finance Lagh… 58 26 14 817.00 11438 17:46:28
2026010704001742 PPCL Panchthar Power Compant … 56 50 127 354.90 45072 17:46:28
2026010704001741 PPCL Panchthar Power Compant … 56 5 25 353.00 8825 17:46:28
2026010704001740 PPCL Panchthar Power Compant … 56 21 940 353.00 331820 17:46:28
2026010704001739 PPCL Panchthar Power Compant … 56 3 10 353.00 3530 17:46:28
2026010704001738 PPCL Panchthar Power Compant … 56 34 300 351.90 105570 17:46:28
2026010701008959 SAIL None 45 59 10 1008.00 10080 17:46:28
2026010703002430 SFCL Samriddhi Finance Compan… 35 34 13 389.00 5057 17:46:28
2026010703002429 SFCL Samriddhi Finance Compan… 43 34 478 389.10 185990 17:46:28
2026010705003862 DORDI Dordi Khola Jal Bidyut C… 41 45 805 253.50 204068 17:46:27
2026010705003861 DORDI Dordi Khola Jal Bidyut C… 90 45 100 253.50 25350 17:46:27
2026010705003860 DORDI Dordi Khola Jal Bidyut C… 58 45 440 253.60 111584 17:46:27
2026010705003859 DORDI Dordi Khola Jal Bidyut C… 11 45 90 253.70 22833 17:46:27
2026010705003858 DORDI Dordi Khola Jal Bidyut C… 25 45 490 253.80 124362 17:46:27
2026010705003857 DORDI Dordi Khola Jal Bidyut C… 43 45 75 254.00 19050 17:46:27
2026010704001737 LEC Liberty Energy Company L… 44 69 13 202.20 2629 17:46:27
2026010705003856 MHL Mandakini Hydropower Lim… 48 60 15 492.00 7380 17:46:27
2026010701008958 CZBIL Citizens Bank Internatio… 14 19 10 200.90 2009 17:46:27
2026010701008957 CZBIL Citizens Bank Internatio… 14 39 440 200.90 88396 17:46:27
2026010704001736 RADHI Radhi Bidyut Company Ltd 84 36 10 764.00 7640 17:46:27