Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1109 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010703002450 ALBSL Asha Laghubitta Bittiya … 45 44 10 1216.10 12161 17:46:48
2026010704001755 LEC Liberty Energy Company L… 34 71 65 202.90 13189 17:46:48
2026010704001754 LEC Liberty Energy Company L… 34 41 240 202.70 48648 17:46:48
2026010704001753 LEC Liberty Energy Company L… 34 32 50 202.50 10125 17:46:48
2026010704001752 LEC Liberty Energy Company L… 34 14 150 202.50 30375 17:46:48
2026010704001751 LEC Liberty Energy Company L… 34 34 60 202.40 12144 17:46:48
2026010704001750 LEC Liberty Energy Company L… 34 36 100 202.40 20240 17:46:48
2026010704001749 LEC Liberty Energy Company L… 34 41 10 202.40 2024 17:46:48
2026010704001748 LEC Liberty Energy Company L… 34 48 125 202.30 25288 17:46:48
2026010701008990 PURE Pure Energy Limited 5 74 10 1064.00 10640 17:46:48
2026010701008989 PURE Pure Energy Limited 5 57 30 1064.00 31920 17:46:48
2026010705003879 SHIVM SHIVAM CEMENTS LTD 26 59 100 620.00 62000 17:46:48
2026010701008988 SYPNL SY Panel Nepal Limited 35 42 10 1276.00 12760 17:46:48
2026010701008987 BANDIPUR None 43 6 10 859.00 8590 17:46:47
2026010701008986 OMPL Om Megashree Pharmaceuti… 14 22 10 1320.00 13200 17:46:47
2026010701008985 CITY City Hotel Limited 49 19 500 478.90 239450 17:46:47
2026010705003878 EHPL Eastern Hydropower Limit… 8 98 13 415.00 5395 17:46:47
2026010705003877 EHPL Eastern Hydropower Limit… 8 58 487 415.00 202105 17:46:47
2026010703002449 FMDBL First Micro Finance Lagh… 96 42 500 818.00 409000 17:46:46
2026010703002448 VLBS Vijaya laghubitta Bittiy… 90 45 50 784.00 39200 17:46:46
2026010703002447 GMFIL Guheshowori Merchant Ban… 36 34 150 476.00 71400 17:46:46
2026010703002446 ICFC ICFC Finance Limited 48 59 50 658.00 32900 17:46:44
2026010701008984 SYPNL SY Panel Nepal Limited 62 71 59 1279.90 75514 17:46:44
2026010701008983 NMB NMB Bank Limited 44 16 550 237.00 130350 17:46:44
2026010705003876 EHPL Eastern Hydropower Limit… 49 41 10 414.00 4140 17:46:44
2026010705003875 GVL Green Ventures Limited 42 44 100 508.00 50800 17:46:43
2026010704001747 NHDL Nepal Hydro Developers L… 48 26 336 700.00 235200 17:46:43
2026010704001746 NHDL Nepal Hydro Developers L… 48 29 164 700.00 114800 17:46:43
2026010703002445 MPFL Multipurpose Finance Com… 89 50 265 653.90 173284 17:46:42
2026010703002444 MPFL Multipurpose Finance Com… 89 32 10 653.50 6535 17:46:42
2026010703002443 MPFL Multipurpose Finance Com… 89 37 25 653.00 16325 17:46:42
2026010701008982 MABEL None 57 34 10 731.00 7310 17:46:42
2026010701008981 SAIL None 45 26 10 1008.00 10080 17:46:42
2026010705003874 SHIVM SHIVAM CEMENTS LTD 69 59 20 620.00 12400 17:46:41
2026010701008980 SYPNL SY Panel Nepal Limited 35 49 10 1276.00 12760 17:46:41
2026010703002442 MFIL Manjushree Finance Ltd. 63 45 10 760.00 7600 17:46:41
2026010703002441 MFIL Manjushree Finance Ltd. 63 52 100 758.00 75800 17:46:41
2026010701008979 SYPNL SY Panel Nepal Limited 62 87 10 1278.00 12780 17:46:40
2026010703002440 FMDBL First Micro Finance Lagh… 74 51 100 816.20 81620 17:46:40
2026010701008978 SAIL None 48 32 180 1013.90 182502 17:46:40
2026010701008977 SAIL None 48 36 10 1009.00 10090 17:46:40
2026010701008976 SAIL None 48 49 10 1009.00 10090 17:46:40
2026010701008975 NIFRAGED Nifra Green Energy Deben… 43 89 25 1035.00 25875 17:46:39
2026010705003873 HRL Himalayan Reinsurance Li… 21 45 12 843.00 10116 17:46:39
2026010701008974 JBLB Jeevan Bikas Laghubitta … 6 56 20 1380.00 27600 17:46:38
2026010704001745 BARUN Barun Hydropower Co. Ltd. 32 33 10 321.50 3215 17:46:38
2026010703002439 RSDC RSDC Laghubitta Bittiya … 62 45 11 642.60 7069 17:46:37
2026010703002438 RSDC RSDC Laghubitta Bittiya … 62 57 35 640.00 22400 17:46:37
2026010705003872 BHL Balephi Hydropower Limit… 49 34 35 175.10 6129 17:46:37
2026010705003871 SHIVM SHIVAM CEMENTS LTD 58 59 100 620.00 62000 17:46:36