Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1108 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003892 PPL People's Power Limited 49 71 500 333.40 166700 17:47:00
2026010705003891 PPL People's Power Limited 49 65 300 333.30 99990 17:47:00
2026010701009014 SYPNL SY Panel Nepal Limited 57 49 10 1275.10 12751 17:47:00
2026010704001757 PRIN Prabhu Insurance Ltd. 66 40 100 705.00 70500 17:47:00
2026010705003890 BEDC Bhugol Energy Developmen… 42 57 10 535.00 5350 17:46:59
2026010701009013 MABEL None 57 22 10 731.00 7310 17:46:59
2026010703002461 BFC Best Finance Company Ltd. 38 38 70 473.00 33110 17:46:59
2026010703002460 BFC Best Finance Company Ltd. 49 38 30 473.10 14193 17:46:59
2026010701009012 PCBL Prime Commercial Bank Lt… 39 71 60 237.50 14250 17:46:59
2026010701009011 PCBL Prime Commercial Bank Lt… 45 71 40 237.50 9500 17:46:59
2026010705003889 MKHL Mai Khola Hydropower Lim… 64 17 10 771.00 7710 17:46:58
2026010704001756 NGPL Ngadi Group Power Ltd. 68 16 270 397.50 107325 17:46:57
2026010703002459 MPFL Multipurpose Finance Com… 74 38 183 654.00 119682 17:46:57
2026010703002458 PROFL Progressive Finance Limi… 48 48 500 468.00 234000 17:46:57
2026010701009010 SNLI Sun Nepal Life Insurance… 32 58 1 463.10 463 17:46:56
2026010705003888 CHDC CEDB Holdings Limited 32 17 10 2243.00 22430 17:46:56
2026010701009009 NESDO NESDO Sambridha Laghubit… 35 38 11 1500.00 16500 17:46:56
2026010703002457 MNBBL Muktinath Bikas Bank Ltd. 3 6 390 353.10 137709 17:46:56
2026010703002456 MNBBL Muktinath Bikas Bank Ltd. 51 6 300 353.20 105960 17:46:56
2026010703002455 MPFL Multipurpose Finance Com… 84 38 320 654.00 209280 17:46:56
2026010703002454 FMDBL First Micro Finance Lagh… 4 51 130 816.10 106093 17:46:55
2026010705003887 GVL Green Ventures Limited 83 28 1 503.00 503 17:46:55
2026010701009008 SAIL None 45 14 10 1008.00 10080 17:46:54
2026010705003886 SMATA Samata Gharelu Laghubitt… 58 48 10 790.00 7900 17:46:54
2026010705003885 RNLI Reliable Nepal Life Insu… 55 52 1964 466.00 915224 17:46:54
2026010705003884 RNLI Reliable Nepal Life Insu… 55 21 12 466.00 5592 17:46:54
2026010705003883 RNLI Reliable Nepal Life Insu… 55 82 12 466.00 5592 17:46:54
2026010705003882 RNLI Reliable Nepal Life Insu… 55 21 12 466.00 5592 17:46:54
2026010701009007 SRLI Sanima Reliance Life Ins… 21 32 1 383.40 383 17:46:53
2026010705003881 SHIVM SHIVAM CEMENTS LTD 52 59 100 620.00 62000 17:46:53
2026010705003880 SHIVM SHIVAM CEMENTS LTD 52 59 80 620.00 49600 17:46:53
2026010701009006 BANDIPUR None 49 49 10 855.00 8550 17:46:53
2026010701009005 MLBS Manushi Laghubitta Bitti… 1 58 10 1450.00 14500 17:46:52
2026010703002453 RSDC RSDC Laghubitta Bittiya … 62 55 110 642.60 70686 17:46:51
2026010703002452 MPFL Multipurpose Finance Com… 89 38 65 654.00 42510 17:46:51
2026010703002451 MPFL Multipurpose Finance Com… 89 50 235 653.90 153667 17:46:51
2026010701009004 PURE Pure Energy Limited 35 19 10 1065.00 10650 17:46:51
2026010701009003 PURE Pure Energy Limited 35 49 10 1065.00 10650 17:46:51
2026010701009002 PURE Pure Energy Limited 35 49 10 1065.00 10650 17:46:51
2026010701009001 PURE Pure Energy Limited 35 62 20 1065.00 21300 17:46:51
2026010701009000 PURE Pure Energy Limited 35 16 75 1065.00 79875 17:46:51
2026010701008999 PURE Pure Energy Limited 35 74 40 1064.00 42560 17:46:51
2026010701008998 SCB Standard Chartered Bank … 47 58 200 637.00 127400 17:46:51
2026010701008997 SCB Standard Chartered Bank … 47 16 25 637.00 15925 17:46:51
2026010701008996 SCB Standard Chartered Bank … 47 44 25 637.00 15925 17:46:51
2026010701008995 NICA NIC Asia Bank Ltd. 36 35 3950 349.80 1381710 17:46:50
2026010701008994 NICA NIC Asia Bank Ltd. 36 48 100 349.70 34970 17:46:50
2026010701008993 NICA NIC Asia Bank Ltd. 36 42 900 349.70 314730 17:46:50
2026010701008992 NICA NIC Asia Bank Ltd. 36 16 50 349.40 17470 17:46:50
2026010701008991 SYPNL SY Panel Nepal Limited 57 49 10 1275.10 12751 17:46:49