Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 109 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010704009006 HPPL Himalayan Power Partner … 42 34 21 460.30 9666 20:39:18
2026010704009005 HPPL Himalayan Power Partner … 52 34 500 460.50 230250 20:39:18
2026010704009004 HPPL Himalayan Power Partner … 54 34 480 460.50 221040 20:39:18
2026010704009003 HPPL Himalayan Power Partner … 34 34 200 460.50 92100 20:39:18
2026010704009002 HPPL Himalayan Power Partner … 56 34 799 460.60 368019 20:39:18
2026010701032384 SAIL None 70 58 10 963.30 9633 20:39:18
2026010701032383 SAIL None 48 49 10 964.00 9640 20:39:18
2026010701032382 BANDIPUR None 47 19 10 815.00 8150 20:39:18
2026010703009855 CORBL Corporate Development Ba… 28 25 11 1593.00 17523 20:39:17
2026010701032381 BHCL None 38 35 10 510.00 5100 20:39:17
2026010701032380 JHAPA Jhapa Energy Limited 39 58 40 1352.00 54080 20:39:17
2026010701032379 MBL Machhapuchhre Bank Limit… 76 28 20 223.90 4478 20:39:17
2026010705015829 MMKJL Mathillo Mailun Khola Ja… 14 53 10 590.00 5900 20:39:17
2026010701032378 BANDIPUR None 47 34 10 815.00 8150 20:39:16
2026010701032377 DHEL None 3 6 189 621.00 117369 20:39:16
2026010701032376 DHEL None 19 6 60 621.00 37260 20:39:16
2026010701032375 DHEL None 14 6 106 621.10 65837 20:39:16
2026010704009001 AKJCL Ankhu Khola Jalvidhyut C… 6 45 200 198.90 39780 20:39:15
2026010701032374 SWASTIK Swastik Laghubitta Bitti… 71 71 10 2880.00 28800 20:39:15
2026010704009000 SSHL Shiva Shree Hydropower L… 44 41 400 154.10 61640 20:39:15
2026010705015828 ILI IME Life Insurance Compa… 42 58 12 440.10 5281 20:39:15
2026010701032373 OMPL Om Megashree Pharmaceuti… 42 35 10 1282.00 12820 20:39:14
2026010705015827 HDL Himalayan Distillery Lim… 56 52 20 1155.10 23102 20:39:14
2026010701032372 SAIL None 70 42 10 963.30 9633 20:39:13
2026010705015826 CLI Citizen Life Insurance C… 18 11 13 473.00 6149 20:39:13
2026010701032371 HBL Himalayan Bank Limited 58 34 10 189.20 1892 20:39:13
2026010701032370 SBL Siddhartha Bank Limited 58 11 20 389.90 7798 20:39:12
2026010701032369 NABIL Nabil Bank Limited 42 48 12 490.00 5880 20:39:12
2026010701032368 SYPNL SY Panel Nepal Limited 34 52 10 1205.50 12055 20:39:12
2026010701032367 GSY Garima Samriddhi Yojana 47 58 100 9.18 918 20:39:12
2026010701032366 GSY Garima Samriddhi Yojana 47 38 300 9.18 2754 20:39:12
2026010701032365 GSY Garima Samriddhi Yojana 47 55 2000 9.18 18360 20:39:12
2026010701032364 GSY Garima Samriddhi Yojana 47 58 100 9.18 918 20:39:12
2026010701032363 GSY Garima Samriddhi Yojana 47 62 100 9.17 917 20:39:12
2026010701032362 GSY Garima Samriddhi Yojana 47 58 100 9.13 913 20:39:12
2026010701032361 GSY Garima Samriddhi Yojana 47 38 100 9.10 910 20:39:12
2026010701032360 GSY Garima Samriddhi Yojana 47 35 100 9.10 910 20:39:12
2026010701032359 GSY Garima Samriddhi Yojana 47 58 100 9.10 910 20:39:12
2026010701032358 SYPNL SY Panel Nepal Limited 34 49 10 1205.50 12055 20:39:12
2026010705015825 SANVI None 77 53 25 735.20 18380 20:39:12
2026010705015824 SANVI None 58 53 25 735.30 18383 20:39:12
2026010701032357 HIMSTAR None 11 48 2 909.00 1818 20:39:11
2026010703009854 MNBBL Muktinath Bikas Bank Ltd. 25 34 28 350.00 9800 20:39:11
2026010703009853 MNBBL Muktinath Bikas Bank Ltd. 49 34 100 350.00 35000 20:39:11
2026010703009852 MNBBL Muktinath Bikas Bank Ltd. 42 34 20 350.00 7000 20:39:11
2026010703009851 MNBBL Muktinath Bikas Bank Ltd. 96 34 30 350.00 10500 20:39:11
2026010703009850 MNBBL Muktinath Bikas Bank Ltd. 58 34 25 350.00 8750 20:39:11
2026010703009849 MNBBL Muktinath Bikas Bank Ltd. 4 34 100 350.00 35000 20:39:11
2026010703009848 MNBBL Muktinath Bikas Bank Ltd. 58 34 147 350.00 51450 20:39:11
2026010703009847 MNBBL Muktinath Bikas Bank Ltd. 42 34 50 350.00 17500 20:39:11