Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1107 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010705003902 RHGCL Rapti Hydro And General … 35 45 100 249.00 24900 17:47:10
2026010705003901 RHGCL Rapti Hydro And General … 45 45 20 249.50 4990 17:47:10
2026010701009026 SYPNL SY Panel Nepal Limited 34 58 10 1275.10 12751 17:47:10
2026010705003900 MEL Modi Energy Limited 43 34 10 270.30 2703 17:47:10
2026010701009025 CREST Crest Micro Life Insuran… 6 14 10 1266.00 12660 17:47:10
2026010703002489 JBBL Jyoti Bikas Bank Limited 32 71 11 333.80 3672 17:47:10
2026010703002488 JBBL Jyoti Bikas Bank Limited 21 71 89 334.00 29726 17:47:10
2026010701009024 BANDIPUR None 49 44 10 855.00 8550 17:47:09
2026010703002487 BFC Best Finance Company Ltd. 38 42 60 477.00 28620 17:47:09
2026010703002486 BFC Best Finance Company Ltd. 38 52 53 477.00 25281 17:47:09
2026010703002485 BFC Best Finance Company Ltd. 38 43 202 477.00 96354 17:47:09
2026010703002484 BFC Best Finance Company Ltd. 38 10 185 476.00 88060 17:47:09
2026010701009023 SRLI Sanima Reliance Life Ins… 62 21 10 392.50 3925 17:47:08
2026010701009022 PBD88 10% Prime Debenture 2088 34 42 25 1235.90 30898 17:47:08
2026010703002483 MPFL Multipurpose Finance Com… 48 77 30 655.00 19650 17:47:08
2026010705003899 SANVI None 61 42 40 744.50 29780 17:47:06
2026010705003898 SANVI None 61 57 10 744.00 7440 17:47:06
2026010705003897 SANVI None 61 3 100 744.00 74400 17:47:06
2026010705003896 SANVI None 61 42 10 744.00 7440 17:47:06
2026010705003895 SANVI None 61 94 40 744.00 29760 17:47:06
2026010705003894 RNLI Reliable Nepal Life Insu… 34 45 12 465.00 5580 17:47:06
2026010701009021 DHEL None 80 34 10 652.00 6520 17:47:06
2026010703002482 CBBL Chhimek Laghubitta Bitti… 7 58 190 920.00 174800 17:47:06
2026010705003893 CIT Citizen Investment Trust 14 4 1 1771.00 1771 17:47:06
2026010703002481 MPFL Multipurpose Finance Com… 48 19 100 655.00 65500 17:47:05
2026010703002480 MPFL Multipurpose Finance Com… 48 46 70 655.00 45850 17:47:05
2026010701009020 PURE Pure Energy Limited 35 22 10 1065.00 10650 17:47:05
2026010701009019 SYPNL SY Panel Nepal Limited 28 58 10 1275.00 12750 17:47:05
2026010703002479 GMFIL Guheshowori Merchant Ban… 36 17 250 476.90 119225 17:47:04
2026010703002478 GMFIL Guheshowori Merchant Ban… 36 26 100 476.80 47680 17:47:04
2026010701009018 SAIL None 82 44 10 1009.00 10090 17:47:04
2026010703002477 SAPDBL Saptakoshi Development B… 1 58 110 845.00 92950 17:47:03
2026010703002476 SAPDBL Saptakoshi Development B… 1 51 46 845.00 38870 17:47:03
2026010703002475 SAPDBL Saptakoshi Development B… 1 45 50 844.00 42200 17:47:03
2026010703002474 ICFC ICFC Finance Limited 33 57 500 659.00 329500 17:47:03
2026010701009017 SYPNL SY Panel Nepal Limited 28 58 10 1275.00 12750 17:47:03
2026010703002473 HLI Himalayan Life Insurance… 47 34 10 371.50 3715 17:47:02
2026010703002472 HLI Himalayan Life Insurance… 47 34 10 371.50 3715 17:47:02
2026010703002471 HLI Himalayan Life Insurance… 47 41 12 371.20 4454 17:47:02
2026010701009016 SYPNL SY Panel Nepal Limited 57 42 10 1275.10 12751 17:47:02
2026010703002470 MFIL Manjushree Finance Ltd. 49 45 100 760.00 76000 17:47:02
2026010703002469 SIFC Shree Investment Finance… 1 38 400 517.00 206800 17:47:01
2026010701009015 CITY City Hotel Limited 49 48 24 479.00 11496 17:47:01
2026010703002468 PFL Pokhara Finance Ltd. 57 45 69 365.00 25185 17:47:01
2026010703002467 PFL Pokhara Finance Ltd. 57 13 100 365.00 36500 17:47:01
2026010703002466 PFL Pokhara Finance Ltd. 57 58 375 365.00 136875 17:47:01
2026010703002465 PFL Pokhara Finance Ltd. 57 17 220 365.00 80300 17:47:01
2026010703002464 PFL Pokhara Finance Ltd. 57 71 106 364.80 38669 17:47:01
2026010703002463 PFL Pokhara Finance Ltd. 57 48 70 364.70 25529 17:47:01
2026010703002462 SFCL Samriddhi Finance Compan… 43 35 50 390.00 19500 17:47:01