Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1106 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009039 SYPNL SY Panel Nepal Limited 14 89 10 1280.00 12800 17:47:14
2026010701009038 SYPNL SY Panel Nepal Limited 14 49 10 1280.00 12800 17:47:14
2026010701009037 SYPNL SY Panel Nepal Limited 14 94 10 1280.00 12800 17:47:14
2026010701009036 SYPNL SY Panel Nepal Limited 14 49 10 1280.00 12800 17:47:14
2026010701009035 SYPNL SY Panel Nepal Limited 14 71 41 1279.90 52476 17:47:14
2026010701009034 SYPNL SY Panel Nepal Limited 14 34 10 1276.00 12760 17:47:14
2026010701009033 SAIL None 19 85 80 1015.00 81200 17:47:14
2026010701009032 SAIL None 19 32 200 1014.90 202980 17:47:14
2026010701009031 SAIL None 19 32 20 1013.90 20278 17:47:14
2026010703002505 ICFC ICFC Finance Limited 45 52 325 660.00 214500 17:47:14
2026010703002504 ICFC ICFC Finance Limited 45 4 20 660.00 13200 17:47:14
2026010703002503 ICFC ICFC Finance Limited 45 34 179 660.00 118140 17:47:14
2026010703002502 ICFC ICFC Finance Limited 45 48 1398 660.00 922680 17:47:14
2026010703002501 MPFL Multipurpose Finance Com… 74 77 17 655.00 11135 17:47:14
2026010701009030 PURE Pure Energy Limited 95 42 10 1067.00 10670 17:47:14
2026010705003919 SHIVM SHIVAM CEMENTS LTD 45 69 45 620.90 27941 17:47:14
2026010705003918 SHIVM SHIVAM CEMENTS LTD 45 58 10 620.90 6209 17:47:14
2026010705003917 SHIVM SHIVAM CEMENTS LTD 45 42 85 620.90 52777 17:47:14
2026010705003916 TPC Terhathum Power Company … 41 43 20 370.00 7400 17:47:14
2026010701009029 BANDIPUR None 43 6 20 859.00 17180 17:47:13
2026010703002500 LBBL Lumbini Bikas Bank Ltd. 14 14 20 486.00 9720 17:47:12
2026010704001761 AKPL Arun Kabeli Power Ltd. 49 58 269 250.00 67250 17:47:12
2026010701009028 SYPNL SY Panel Nepal Limited 28 96 10 1275.00 12750 17:47:12
2026010701009027 SYPNL SY Panel Nepal Limited 28 17 10 1275.00 12750 17:47:11
2026010705003915 MMKJL Mathillo Mailun Khola Ja… 88 80 80 595.00 47600 17:47:11
2026010705003914 MMKJL Mathillo Mailun Khola Ja… 7 80 10 596.00 5960 17:47:11
2026010705003913 MMKJL Mathillo Mailun Khola Ja… 7 80 10 597.00 5970 17:47:11
2026010703002499 ICFC ICFC Finance Limited 56 48 127 660.00 83820 17:47:11
2026010703002498 ICFC ICFC Finance Limited 56 49 10 660.00 6600 17:47:11
2026010703002497 ICFC ICFC Finance Limited 56 49 100 660.00 66000 17:47:11
2026010703002496 ICFC ICFC Finance Limited 56 59 200 660.00 132000 17:47:11
2026010703002495 ICFC ICFC Finance Limited 56 49 10 660.00 6600 17:47:11
2026010703002494 ICFC ICFC Finance Limited 56 38 10 660.00 6600 17:47:11
2026010703002493 ICFC ICFC Finance Limited 56 49 10 660.00 6600 17:47:11
2026010703002492 ICFC ICFC Finance Limited 56 53 500 660.00 330000 17:47:11
2026010703002491 ICFC ICFC Finance Limited 56 53 190 660.00 125400 17:47:11
2026010703002490 ICFC ICFC Finance Limited 56 44 843 660.00 556380 17:47:11
2026010704001760 LEC Liberty Energy Company L… 14 32 464 202.90 94146 17:47:10
2026010704001759 LEC Liberty Energy Company L… 14 57 500 202.90 101450 17:47:10
2026010704001758 LEC Liberty Energy Company L… 14 71 366 202.90 74261 17:47:10
2026010705003912 RHGCL Rapti Hydro And General … 41 45 30 247.40 7422 17:47:10
2026010705003911 RHGCL Rapti Hydro And General … 62 45 100 247.50 24750 17:47:10
2026010705003910 RHGCL Rapti Hydro And General … 45 45 231 247.50 57173 17:47:10
2026010705003909 RHGCL Rapti Hydro And General … 47 45 100 247.50 24750 17:47:10
2026010705003908 RHGCL Rapti Hydro And General … 45 45 269 247.60 66604 17:47:10
2026010705003907 RHGCL Rapti Hydro And General … 47 45 100 247.80 24780 17:47:10
2026010705003906 RHGCL Rapti Hydro And General … 45 45 220 248.00 54560 17:47:10
2026010705003905 RHGCL Rapti Hydro And General … 66 45 500 248.20 124100 17:47:10
2026010705003904 RHGCL Rapti Hydro And General … 45 45 250 248.30 62075 17:47:10
2026010705003903 RHGCL Rapti Hydro And General … 62 45 80 248.30 19864 17:47:10