Market Floorsheet

Real-time trading transactions and market analytics

10633717
Total Volume
5175091992
Total Turnover
72474
Total Transactions
323
Unique Stocks

Top Buyers (By Volume)

  • 1 Broker 58
    528357
  • 2 Broker 38
    353681
  • 3 Broker 44
    337493
  • 4 Broker 49
    337372
  • 5 Broker 42
    328684

Top Sellers (By Volume)

  • 1 Broker 58
    615678
  • 2 Broker 32
    529442
  • 3 Broker 48
    445640
  • 4 Broker 42
    408345
  • 5 Broker 34
    391133

Top Stocks (By Volume)

  • 1
    NSIF2 NMB Sulav Investmen…
    289650
  • 2
    MFIL Manjushree Finance …
    271938
  • 3
    SHIVM SHIVAM CEMENTS LTD
    260554
  • 4
    AKJCL Ankhu Khola Jalvidh…
    218322
  • 5
    SYPNL SY Panel Nepal Limi…
    217502

Top Stocks (By Turnover)

  • 1
    SYPNL SY Panel Nepal Limi…
    269497283
  • 2
    MFIL Manjushree Finance …
    204773604
  • 3
    SHIVM SHIVAM CEMENTS LTD
    161022177
  • 4
    BPCL Butwal Power Compan…
    124230959
  • 5
    RADHI Radhi Bidyut Compan…
    101316974

Most Active (By Transactions)

  • 1
    SYPNL SY Panel Nepal Limi…
    10154 trades
  • 2
    HBL Himalayan Bank Limi…
    1523 trades
  • 3
    BUNGAL Bungal Hydro Limited
    973 trades
  • 4
    SHIVM SHIVAM CEMENTS LTD
    894 trades
  • 5
    MFIL Manjushree Finance …
    881 trades

Average Statistics

  • Average Transaction Size
    Rs.71406
  • Average Transaction Volume
    147

Recent Transactions

Page 1105 of 1450
Contract ID Symbol Company Buyer Seller Quantity Rate Amount Time
2026010701009080 CITY City Hotel Limited 49 88 200 480.00 96000 17:47:19
2026010704001767 SALICO Sagarmatha Lumbini Insur… 26 39 17 607.00 10319 17:47:19
2026010701009079 SAIL None 57 22 10 1010.00 10100 17:47:19
2026010704001766 NHPC National Hydro Power Com… 38 22 120 189.90 22788 17:47:19
2026010705003921 SANVI None 10 25 20 744.00 14880 17:47:17
2026010701009078 DHEL None 55 49 3 664.00 1992 17:47:17
2026010703002506 JFL Janaki Finance Company L… 45 19 20 432.30 8646 17:47:16
2026010704001765 AKPL Arun Kabeli Power Ltd. 57 38 17 250.00 4250 17:47:16
2026010704001764 AKPL Arun Kabeli Power Ltd. 57 49 100 250.00 25000 17:47:16
2026010704001763 AKPL Arun Kabeli Power Ltd. 57 42 85 250.00 21250 17:47:16
2026010704001762 AKPL Arun Kabeli Power Ltd. 57 58 583 250.00 145750 17:47:16
2026010705003920 BEDC Bhugol Energy Developmen… 10 57 90 535.00 48150 17:47:16
2026010701009077 SYPNL SY Panel Nepal Limited 14 50 10 1280.00 12800 17:47:14
2026010701009076 SYPNL SY Panel Nepal Limited 14 38 10 1280.00 12800 17:47:14
2026010701009075 SYPNL SY Panel Nepal Limited 14 58 10 1280.00 12800 17:47:14
2026010701009074 SYPNL SY Panel Nepal Limited 14 22 10 1280.00 12800 17:47:14
2026010701009073 SYPNL SY Panel Nepal Limited 14 45 10 1280.00 12800 17:47:14
2026010701009072 SYPNL SY Panel Nepal Limited 14 66 10 1280.00 12800 17:47:14
2026010701009071 SYPNL SY Panel Nepal Limited 14 45 10 1280.00 12800 17:47:14
2026010701009070 SYPNL SY Panel Nepal Limited 14 94 10 1280.00 12800 17:47:14
2026010701009069 SYPNL SY Panel Nepal Limited 14 35 10 1280.00 12800 17:47:14
2026010701009068 SYPNL SY Panel Nepal Limited 14 49 10 1280.00 12800 17:47:14
2026010701009067 SYPNL SY Panel Nepal Limited 14 58 10 1280.00 12800 17:47:14
2026010701009066 SYPNL SY Panel Nepal Limited 14 4 10 1280.00 12800 17:47:14
2026010701009065 SYPNL SY Panel Nepal Limited 14 57 10 1280.00 12800 17:47:14
2026010701009064 SYPNL SY Panel Nepal Limited 14 4 10 1280.00 12800 17:47:14
2026010701009063 SYPNL SY Panel Nepal Limited 14 35 10 1280.00 12800 17:47:14
2026010701009062 SYPNL SY Panel Nepal Limited 14 49 10 1280.00 12800 17:47:14
2026010701009061 SYPNL SY Panel Nepal Limited 14 77 10 1280.00 12800 17:47:14
2026010701009060 SYPNL SY Panel Nepal Limited 14 28 10 1280.00 12800 17:47:14
2026010701009059 SYPNL SY Panel Nepal Limited 14 21 10 1280.00 12800 17:47:14
2026010701009058 SYPNL SY Panel Nepal Limited 14 42 10 1280.00 12800 17:47:14
2026010701009057 SYPNL SY Panel Nepal Limited 14 58 10 1280.00 12800 17:47:14
2026010701009056 SYPNL SY Panel Nepal Limited 14 49 10 1280.00 12800 17:47:14
2026010701009055 SYPNL SY Panel Nepal Limited 14 10 10 1280.00 12800 17:47:14
2026010701009054 SYPNL SY Panel Nepal Limited 14 4 10 1280.00 12800 17:47:14
2026010701009053 SYPNL SY Panel Nepal Limited 14 42 10 1280.00 12800 17:47:14
2026010701009052 SYPNL SY Panel Nepal Limited 14 58 10 1280.00 12800 17:47:14
2026010701009051 SYPNL SY Panel Nepal Limited 14 55 10 1280.00 12800 17:47:14
2026010701009050 SYPNL SY Panel Nepal Limited 14 58 10 1280.00 12800 17:47:14
2026010701009049 SYPNL SY Panel Nepal Limited 14 41 10 1280.00 12800 17:47:14
2026010701009048 SYPNL SY Panel Nepal Limited 14 38 10 1280.00 12800 17:47:14
2026010701009047 SYPNL SY Panel Nepal Limited 14 49 10 1280.00 12800 17:47:14
2026010701009046 SYPNL SY Panel Nepal Limited 14 35 10 1280.00 12800 17:47:14
2026010701009045 SYPNL SY Panel Nepal Limited 14 44 10 1280.00 12800 17:47:14
2026010701009044 SYPNL SY Panel Nepal Limited 14 44 10 1280.00 12800 17:47:14
2026010701009043 SYPNL SY Panel Nepal Limited 14 58 10 1280.00 12800 17:47:14
2026010701009042 SYPNL SY Panel Nepal Limited 14 38 10 1280.00 12800 17:47:14
2026010701009041 SYPNL SY Panel Nepal Limited 14 4 10 1280.00 12800 17:47:14
2026010701009040 SYPNL SY Panel Nepal Limited 14 58 10 1280.00 12800 17:47:14